Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2024	2.966612	2.959509
28/10/2024	2.963092	2.955998
25/10/2024	2.958897	2.951813
24/10/2024	2.960249	2.953161
23/10/2024	2.961979	2.954887
22/10/2024	2.960486	2.953398
21/10/2024	2.979975	2.972840
18/10/2024	2.976884	2.969757
17/10/2024	2.985526	2.978378
16/10/2024	2.988362	2.981207
15/10/2024	2.982402	2.975261
14/10/2024	2.977895	2.970765
11/10/2024	2.970771	2.963658
10/10/2024	2.974219	2.967098
09/10/2024	2.972968	2.965850
08/10/2024	2.970620	2.963508
04/10/2024	2.977182	2.970054
03/10/2024	2.977089	2.969961
02/10/2024	2.978286	2.971155
01/10/2024	2.976474	2.969348
30/09/2024	2.975993	2.968868
27/09/2024	2.975629	2.968505
26/09/2024	2.977621	2.970492
25/09/2024	2.969926	2.962815
24/09/2024	2.970342	2.963230
23/09/2024	2.965031	2.957932
20/09/2024	2.974892	2.967769
19/09/2024	2.974786	2.967664
18/09/2024	2.972425	2.965308
17/09/2024	2.973906	2.966786

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.