Unit Prices

Perpetual Concentrated Equity via Perpetual WealthFocus Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
17/12/2018 3.717830 3.706710
14/12/2018 3.699698 3.688632
13/12/2018 3.727889 3.716739
12/12/2018 3.721904 3.710772
11/12/2018 3.680699 3.669690
10/12/2018 3.664848 3.653886
07/12/2018 3.745622 3.734419
06/12/2018 3.745862 3.734658
05/12/2018 3.748878 3.737665
04/12/2018 3.779303 3.767999
03/12/2018 3.810971 3.799572
30/11/2018 3.753082 3.741856
29/11/2018 3.800494 3.789126
28/11/2018 3.782073 3.770761
27/11/2018 3.779994 3.768688
26/11/2018 3.746212 3.735007
23/11/2018 3.766607 3.755341
22/11/2018 3.749486 3.738271
21/11/2018 3.732581 3.721416
20/11/2018 3.760716 3.749468
19/11/2018 3.776265 3.764970
16/11/2018 3.817300 3.805883
15/11/2018 3.831885 3.820423
14/11/2018 3.823940 3.812502
13/11/2018 3.862803 3.851249
12/11/2018 3.929614 3.917860
09/11/2018 3.906847 3.895162
08/11/2018 3.897062 3.885406
07/11/2018 3.859985 3.848440
06/11/2018 3.854569 3.843040
05/11/2018 3.822662 3.811228
02/11/2018 3.825241 3.813799
01/11/2018 3.825721 3.814278
31/10/2018 3.838020 3.826540
30/10/2018 3.814449 3.803040
29/10/2018 3.786451 3.775125
26/10/2018 3.748523 3.737311
25/10/2018 3.736042 3.724868
24/10/2018 3.819643 3.808218
23/10/2018 3.830033 3.818578
22/10/2018 3.867219 3.855652
19/10/2018 3.891395 3.879755
18/10/2018 3.897512 3.885854
17/10/2018 3.889973 3.878338
16/10/2018 3.850883 3.839365
15/10/2018 3.833885 3.822418
12/10/2018 3.870626 3.859049
11/10/2018 3.862151 3.850599
10/10/2018 3.950476 3.938660
09/10/2018 3.949568 3.937755
08/10/2018 3.978140 3.966242
05/10/2018 4.021865 4.009835
04/10/2018 4.020193 4.008169
03/10/2018 3.996120 3.984167
02/10/2018 3.981298 3.969389
30/09/2018 4.039536 4.027454
28/09/2018 4.039536 4.027454
27/09/2018 4.019469 4.007446
26/09/2018 4.019627 4.007604
25/09/2018 4.015955 4.003943
24/09/2018 4.012949 4.000946
21/09/2018 4.013162 4.001158
20/09/2018 3.996973 3.985018
19/09/2018 4.022763 4.010731
18/09/2018 4.014967 4.002958
17/09/2018 4.022275 4.010244
14/09/2018 4.022099 4.010068
13/09/2018 4.004986 3.993007
12/09/2018 4.028192 4.016144
11/09/2018 4.027360 4.015314
10/09/2018 3.993843 3.981898
07/09/2018 3.992047 3.980107
06/09/2018 4.017736 4.005719
05/09/2018 4.034108 4.022042
04/09/2018 4.061037 4.048891
03/09/2018 4.068918 4.056747
31/08/2018 4.075621 4.063430
30/08/2018 4.091658 4.079420
29/08/2018 4.100989 4.088723
28/08/2018 4.078271 4.066072
27/08/2018 4.059550 4.047408
24/08/2018 4.056435 4.044302
23/08/2018 4.055125 4.042996
22/08/2018 4.052975 4.040853
21/08/2018 4.063184 4.051031
20/08/2018 4.103183 4.090910
17/08/2018 4.103276 4.091003
16/08/2018 4.088698 4.076468
15/08/2018 4.092629 4.080388
14/08/2018 4.085260 4.073040
13/08/2018 4.046257 4.034154
10/08/2018 4.080990 4.068784
09/08/2018 4.088270 4.076042
08/08/2018 4.059195 4.047054
07/08/2018 4.034794 4.022726
03/08/2018 4.024494 4.012456
02/08/2018 4.026303 4.014260
01/08/2018 4.036075 4.024003
31/07/2018 4.045211 4.033112
30/07/2018 4.042204 4.030114
27/07/2018 4.056270 4.044138
26/07/2018 4.021511 4.009483
25/07/2018 4.020007 4.007983
24/07/2018 4.045703 4.033602
23/07/2018 4.013877 4.001872
20/07/2018 4.048857 4.036747
19/07/2018 4.044980 4.032882
18/07/2018 4.037234 4.025158
17/07/2018 4.023950 4.011914
16/07/2018 4.045258 4.033159
13/07/2018 4.045197 4.033098
12/07/2018 4.057217 4.045082
11/07/2018 4.036145 4.024072
10/07/2018 4.047241 4.035136
09/07/2018 4.056077 4.043945
06/07/2018 4.049893 4.037780
05/07/2018 4.018388 4.006368
04/07/2018 3.999787 3.987824
03/07/2018 4.009858 3.997864
02/07/2018 3.986380 3.974457
01/07/2018 3.986380 3.974457
30/06/2018 3.967284 3.955418
29/06/2018 3.967284 3.955418
28/06/2018 3.983730 3.971815
27/06/2018 3.961442 3.949593
26/06/2018 3.964770 3.952911
25/06/2018 3.968033 3.956164
22/06/2018 3.972304 3.960422
21/06/2018 3.970015 3.958141
20/06/2018 3.935597 3.923826
19/06/2018 3.906056 3.894373
18/06/2018 3.913871 3.902164
15/06/2018 3.909074 3.897382
14/06/2018 3.871275 3.859696
13/06/2018 3.861594 3.850044
12/06/2018 3.880408 3.868801
08/06/2018 3.877350 3.865752
07/06/2018 3.876068 3.864474
06/06/2018 3.862203 3.850651
05/06/2018 3.842161 3.830669
04/06/2018 3.843493 3.831997
01/06/2018 3.830633 3.819176
31/05/2018 3.851246 3.839726
30/05/2018 3.827705 3.816257
29/05/2018 3.853392 3.841867
28/05/2018 3.844486 3.832987
25/05/2018 3.868157 3.856587
24/05/2018 3.870060 3.858484
23/05/2018 3.885456 3.873835
22/05/2018 3.887440 3.875813
21/05/2018 3.909927 3.898233
18/05/2018 3.918188 3.906468
17/05/2018 3.937849 3.926071
16/05/2018 3.928781 3.917030
15/05/2018 3.925276 3.913535
14/05/2018 3.928804 3.917052
11/05/2018 3.915869 3.904156
10/05/2018 3.916608 3.904893
09/05/2018 3.905302 3.893621
08/05/2018 3.897341 3.885684
07/05/2018 3.887496 3.875869
04/05/2018 3.878724 3.867122
03/05/2018 3.903023 3.891349
02/05/2018 3.884990 3.873370
01/05/2018 3.864506 3.852947
30/04/2018 3.844009 3.832511
27/04/2018 3.828755 3.817303
26/04/2018 3.810016 3.798620
24/04/2018 3.826726 3.815281
23/04/2018 3.804168 3.792790
20/04/2018 3.796586 3.785230
19/04/2018 3.805168 3.793786
18/04/2018 3.792672 3.781328
17/04/2018 3.785147 3.773826
16/04/2018 3.790272 3.778936
13/04/2018 3.783777 3.772460
12/04/2018 3.781587 3.770276
11/04/2018 3.782864 3.771549
10/04/2018 3.805936 3.794552
09/04/2018 3.788561 3.777230
06/04/2018 3.768338 3.757067
05/04/2018 3.769688 3.758413
04/04/2018 3.748001 3.736791
03/04/2018 3.745669 3.734466
31/03/2018 3.757779 3.746539
29/03/2018 3.757779 3.746539
28/03/2018 3.767629 3.756359
27/03/2018 3.788438 3.777107
26/03/2018 3.765244 3.753982
23/03/2018 3.780995 3.769686
22/03/2018 3.837096 3.825619
21/03/2018 3.840465 3.828978
20/03/2018 3.825126 3.813685
19/03/2018 3.837733 3.826254
16/03/2018 3.829434 3.817980
15/03/2018 3.816291 3.804877
14/03/2018 3.818927 3.807504
13/03/2018 3.842044 3.830552
12/03/2018 3.858486 3.846945
09/03/2018 3.854971 3.843440
08/03/2018 3.846400 3.834895
07/03/2018 3.821905 3.810473
06/03/2018 3.858537 3.846996
05/03/2018 3.817208 3.805791
02/03/2018 3.819593 3.808168
01/03/2018 3.841407 3.829918
28/02/2018 3.851580 3.840059
27/02/2018 3.868465 3.856895
26/02/2018 3.860453 3.848906
23/02/2018 3.836586 3.825111
22/02/2018 3.822511 3.811078
21/02/2018 3.809987 3.798591
20/02/2018 3.814715 3.803305
19/02/2018 3.808808 3.797416
16/02/2018 3.794707 3.783357
15/02/2018 3.786926 3.775599
14/02/2018 3.754870 3.743639
13/02/2018 3.768999 3.757726
12/02/2018 3.757601 3.746362
09/02/2018 3.767461 3.756192
08/02/2018 3.798624 3.787262
07/02/2018 3.806708 3.795322
06/02/2018 3.777951 3.766651
05/02/2018 3.892061 3.880419
02/02/2018 3.943553 3.931758
01/02/2018 3.928231 3.916482
31/01/2018 3.896805 3.885150
30/01/2018 3.888730 3.877099
29/01/2018 3.911909 3.900208
25/01/2018 3.899022 3.887360
24/01/2018 3.905256 3.893576
23/01/2018 3.911175 3.899476
22/01/2018 3.885599 3.873977
19/01/2018 3.893026 3.881382
18/01/2018 3.904809 3.893130
17/01/2018 3.903026 3.891352
16/01/2018 3.914264 3.902557
15/01/2018 3.927930 3.916181
12/01/2018 3.924309 3.912572
11/01/2018 3.937963 3.926185
10/01/2018 3.945512 3.933710
09/01/2018 3.957041 3.945206
08/01/2018 3.960801 3.948954
05/01/2018 3.967769 3.955902
04/01/2018 3.948782 3.936971
03/01/2018 3.935290 3.923519
02/01/2018 3.936033 3.924260
31/12/2017 3.918562 3.906841
29/12/2017 3.918562 3.906841
28/12/2017 3.932863 3.921100
27/12/2017 3.915770 3.904058
22/12/2017 3.920657 3.908931
21/12/2017 3.909391 3.897698
20/12/2017 3.918912 3.907191
19/12/2017 3.911378 3.899679