Unit Prices

Perpetual Australian Share via Perpetual WealthFocus Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
16/01/2018 9.715613 9.686553
15/01/2018 9.752097 9.722928
12/01/2018 9.758680 9.729492
11/01/2018 9.793929 9.764636
10/01/2018 9.830384 9.800981
09/01/2018 9.868418 9.838902
08/01/2018 9.860518 9.831025
05/01/2018 9.877857 9.848312
04/01/2018 9.829041 9.799642
03/01/2018 9.806938 9.777606
02/01/2018 9.809828 9.780487
31/12/2017 9.770708 9.741484
29/12/2017 9.770708 9.741484
28/12/2017 9.788752 9.759473
27/12/2017 9.756748 9.727565
22/12/2017 9.765749 9.736539
21/12/2017 9.744323 9.715178
20/12/2017 9.743973 9.714828
19/12/2017 9.738781 9.709652
18/12/2017 9.698115 9.669108
15/12/2017 9.626978 9.598184
14/12/2017 9.636787 9.607963
13/12/2017 9.656860 9.627976
12/12/2017 9.658654 9.629765
11/12/2017 9.632719 9.603907
08/12/2017 9.595468 9.566768
07/12/2017 9.538002 9.509473
06/12/2017 9.494135 9.465738
05/12/2017 9.502555 9.474133
04/12/2017 9.533647 9.505131
01/12/2017 9.549863 9.521299
30/11/2017 9.536038 9.507515
29/11/2017 9.577472 9.548826
28/11/2017 9.528135 9.499636
27/11/2017 9.511822 9.483372
24/11/2017 9.525099 9.496609
23/11/2017 9.544025 9.515479
22/11/2017 9.569640 9.541016
21/11/2017 9.509771 9.481327
20/11/2017 9.485435 9.457064
17/11/2017 9.521906 9.493426
16/11/2017 9.502368 9.473946
15/11/2017 9.452992 9.424718
14/11/2017 9.484739 9.456370
13/11/2017 9.513059 9.484605
10/11/2017 9.488086 9.459707
09/11/2017 9.471887 9.443557
08/11/2017 9.440068 9.411833
07/11/2017 9.431137 9.402928
06/11/2017 9.379990 9.351934
03/11/2017 9.374473 9.346434
02/11/2017 9.343894 9.315947
01/11/2017 9.373761 9.345724
31/10/2017 9.346348 9.318393
30/10/2017 9.340247 9.312311
27/10/2017 9.299140 9.271326
26/10/2017 9.316254 9.288389
25/10/2017 9.298672 9.270859
24/10/2017 9.277318 9.249569
23/10/2017 9.292826 9.265031
20/10/2017 9.307677 9.279838
19/10/2017 9.298101 9.270290
18/10/2017 9.265869 9.238155
17/10/2017 9.289718 9.261932
16/10/2017 9.252117 9.224443
13/10/2017 9.217360 9.189791
12/10/2017 9.188623 9.161140
11/10/2017 9.172043 9.144609
10/10/2017 9.128910 9.101605
09/10/2017 9.135022 9.107699
06/10/2017 9.118755 9.091480
05/10/2017 9.055746 9.028660
04/10/2017 9.058338 9.031244
03/10/2017 9.116988 9.089719
30/09/2017 9.091508 9.064316
29/09/2017 9.091508 9.064316
28/09/2017 9.086047 9.058870
27/09/2017 9.057341 9.030250
26/09/2017 9.080286 9.053126
25/09/2017 9.103186 9.075958
22/09/2017 9.106938 9.079699
21/09/2017 9.061214 9.034111
20/09/2017 9.104327 9.077096
19/09/2017 9.130927 9.103616
18/09/2017 9.126921 9.099622
15/09/2017 9.070270 9.043141
14/09/2017 9.104731 9.077499
13/09/2017 9.103584 9.076355
12/09/2017 9.118955 9.091680
11/09/2017 9.058625 9.031530
08/09/2017 9.001496 8.974572
07/09/2017 9.035331 9.008306
06/09/2017 9.013346 8.986387
05/09/2017 9.046837 9.019778
04/09/2017 9.032450 9.005434
01/09/2017 9.054520 9.027437
31/08/2017 9.050271 9.023202
30/08/2017 8.987660 8.960777
29/08/2017 8.971354 8.944521
28/08/2017 9.040929 9.013887
25/08/2017 9.083629 9.056459
24/08/2017 9.062464 9.035358
23/08/2017 9.081821 9.054657
22/08/2017 9.083703 9.056533
21/08/2017 9.050631 9.023560
18/08/2017 9.076183 9.049036
17/08/2017 9.129916 9.102608
16/08/2017 9.133274 9.105956
15/08/2017 9.083002 9.055835
14/08/2017 9.046998 9.019938
11/08/2017 8.991636 8.964742
10/08/2017 9.087992 9.060810
09/08/2017 9.131944 9.104631
08/08/2017 9.100085 9.072867
04/08/2017 9.066653 9.039534
03/08/2017 9.105145 9.077911
02/08/2017 9.117468 9.090198
01/08/2017 9.137005 9.109675
31/07/2017 9.086220 9.059042
28/07/2017 9.054474 9.027392
27/07/2017 9.165333 9.137919
26/07/2017 9.170662 9.143233
25/07/2017 9.106477 9.079239
24/07/2017 9.060534 9.033433
21/07/2017 9.111992 9.084738
20/07/2017 9.156339 9.128952
19/07/2017 9.114674 9.087412
18/07/2017 9.054826 9.027743
17/07/2017 9.159874 9.132477
14/07/2017 9.187487 9.160007
13/07/2017 9.120220 9.092942
12/07/2017 9.031229 9.004217
11/07/2017 9.082671 9.055504
10/07/2017 9.066725 9.039607
07/07/2017 9.026036 8.999038
06/07/2017 9.105207 9.077973
05/07/2017 9.119013 9.091738
04/07/2017 9.137557 9.110227
03/07/2017 8.996684 8.969774
01/07/2017 8.964930 8.964930
30/06/2017 8.991825 8.964930
29/06/2017 9.100368 9.073148
28/06/2017 9.009887 8.982938
27/06/2017 8.927300 8.900598
26/06/2017 8.921588 8.894903
23/06/2017 8.915151 8.888486
22/06/2017 8.919279 8.892601
21/06/2017 8.851391 8.824916
20/06/2017 8.975469 8.948623
19/06/2017 9.019941 8.992962
16/06/2017 9.012694 8.985737
15/06/2017 8.980661 8.953799
14/06/2017 9.110585 9.083335
13/06/2017 9.056546 9.029457
09/06/2017 8.941568 8.914824
08/06/2017 8.945418 8.918662
07/06/2017 8.926637 8.899937
06/06/2017 8.930596 8.903884
05/06/2017 9.039886 9.012847
02/06/2017 9.117476 9.090205
01/06/2017 9.029267 9.002261
31/05/2017 9.010359 8.983408
30/05/2017 9.019902 8.992923
29/05/2017 8.992059 8.965164
26/05/2017 9.047365 9.020304
25/05/2017 9.101610 9.074387
24/05/2017 9.100607 9.073386
23/05/2017 9.056133 9.029046
22/05/2017 9.082114 9.054949
19/05/2017 9.027413 9.000412
18/05/2017 9.043093 9.016045
17/05/2017 9.078920 9.051764
16/05/2017 9.196929 9.169420
15/05/2017 9.176104 9.148658
12/05/2017 9.182768 9.155302
11/05/2017 9.232046 9.204433
10/05/2017 9.219959 9.192382
09/05/2017 9.160869 9.133469
08/05/2017 9.199655 9.172138
05/05/2017 9.132696 9.105380
04/05/2017 9.173496 9.146058
03/05/2017 9.186347 9.158871
02/05/2017 9.262757 9.235051
01/05/2017 9.299680 9.271864
30/04/2017 9.271197 9.243466
28/04/2017 9.271197 9.243466
27/04/2017 9.268739 9.241016
26/04/2017 9.264626 9.236915
24/04/2017 9.204418 9.176887
21/04/2017 9.181333 9.153871
20/04/2017 9.135431 9.108106
19/04/2017 9.103784 9.076555
18/04/2017 9.106704 9.079465
13/04/2017 9.182401 9.154937
12/04/2017 9.226611 9.199014
11/04/2017 9.232076 9.204462
10/04/2017 9.218032 9.190461
07/04/2017 9.148654 9.121290
06/04/2017 9.156424 9.129036
05/04/2017 9.200872 9.173352
04/04/2017 9.180837 9.153377
03/04/2017 9.216490 9.188923
31/03/2017 9.191565 9.164073
30/03/2017 9.238276 9.210644
29/03/2017 9.216932 9.189364
28/03/2017 9.178276 9.150823
27/03/2017 9.066292 9.039174
24/03/2017 9.076642 9.049494
23/03/2017 9.003783 8.976853
22/03/2017 8.956979 8.930188
21/03/2017 9.059701 9.032604
20/03/2017 9.060345 9.033245
17/03/2017 9.104004 9.076773
16/03/2017 9.079221 9.052065
15/03/2017 9.106213 9.078976
14/03/2017 9.092962 9.065765
13/03/2017 9.087030 9.059851
10/03/2017 9.108304 9.081060
09/03/2017 9.048695 9.021630
08/03/2017 9.021539 8.994556
07/03/2017 9.025307 8.998312
06/03/2017 8.994259 8.967356
03/03/2017 8.963309 8.936500
02/03/2017 9.035721 9.008695
01/03/2017 8.911382 8.884728
28/02/2017 8.926834 8.900134
27/02/2017 8.942551 8.915804
24/02/2017 8.984474 8.957601
23/02/2017 9.022627 8.995640
22/02/2017 9.059923 9.032824
21/02/2017 9.021964 8.994979
20/02/2017 9.006495 8.979556
17/02/2017 8.994144 8.967242
16/02/2017 9.018396 8.991421
15/02/2017 9.022017 8.995032
14/02/2017 8.940430 8.913689
13/02/2017 8.965235 8.938419
10/02/2017 8.921590 8.894906
09/02/2017 8.840681 8.814238
08/02/2017 8.853772 8.827290
07/02/2017 8.780265 8.754003
06/02/2017 8.785768 8.759490
03/02/2017 8.777701 8.751447
02/02/2017 8.832502 8.806083
01/02/2017 8.848994 8.822527
31/01/2017 8.828868 8.802460
30/01/2017 8.890426 8.863835
27/01/2017 8.954820 8.928036
25/01/2017 8.879446 8.852887
24/01/2017 8.846101 8.819642
23/01/2017 8.808105 8.781759
20/01/2017 8.835542 8.809114
19/01/2017 8.909973 8.883323