Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/03/2024	3.501893	3.501893
11/03/2024	3.501893	3.501893
07/03/2024	3.501893	3.501893
06/03/2024	3.507300	3.500299
05/03/2024	3.507300	3.500299
04/03/2024	3.507233	3.500233
01/03/2024	3.494773	3.487797
29/02/2024	3.482061	3.475111
28/02/2024	3.471496	3.464567
27/02/2024	3.465957	3.459039
26/02/2024	3.467217	3.460296
23/02/2024	3.461478	3.454569
22/02/2024	3.452275	3.445384
21/02/2024	3.431272	3.424423
20/02/2024	3.428950	3.422106
19/02/2024	3.441576	3.434707
16/02/2024	3.443224	3.436351
15/02/2024	3.434374	3.427519
14/02/2024	3.413560	3.406747
13/02/2024	3.419369	3.412544
12/02/2024	3.435914	3.429056
09/02/2024	3.434529	3.427674
08/02/2024	3.435427	3.428570
07/02/2024	3.426004	3.419166
06/02/2024	3.417274	3.410453
05/02/2024	3.419294	3.412469
02/02/2024	3.427665	3.420823
01/02/2024	3.407369	3.400568
31/01/2024	3.408931	3.402127
30/01/2024	3.403971	3.397177

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.