Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/12/2024	5.305351	5.297934
06/12/2024	5.333648	5.326191
05/12/2024	5.321107	5.313668
04/12/2024	5.325483	5.318038
03/12/2024	5.296456	5.289051
02/12/2024	5.284771	5.277383
30/11/2024	5.265610	5.258248
29/11/2024	5.265610	5.258248
28/11/2024	5.234723	5.227405
27/11/2024	5.234762	5.227444
26/11/2024	5.253413	5.246069
25/11/2024	5.239567	5.232242
22/11/2024	5.222743	5.215441
21/11/2024	5.198492	5.191224
20/11/2024	5.171204	5.163974
19/11/2024	5.172106	5.164875
18/11/2024	5.155646	5.148438
15/11/2024	5.140029	5.132843
14/11/2024	5.196831	5.189566
13/11/2024	5.213346	5.206058
12/11/2024	5.216839	5.209546
11/11/2024	5.241025	5.233698
08/11/2024	5.225177	5.217872
07/11/2024	5.213597	5.206308
06/11/2024	5.177049	5.169811
05/11/2024	5.079453	5.072352
04/11/2024	5.028991	5.021960
01/11/2024	5.040801	5.033754
31/10/2024	5.018507	5.011491
30/10/2024	5.106154	5.099015

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.