Unit Prices

Real Estate Investment Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
25/05/2020 32.730148 32.599749
22/05/2020 32.381104 32.252095
21/05/2020 32.382645 32.253631
20/05/2020 32.334081 32.205260
19/05/2020 32.311292 32.182562
18/05/2020 32.065833 31.938081
15/05/2020 31.560241 31.434503
14/05/2020 31.514626 31.389070
13/05/2020 31.638998 31.512946
12/05/2020 31.993624 31.866159
11/05/2020 32.889480 32.758447
08/05/2020 32.600427 32.470545
07/05/2020 32.292644 32.163988
06/05/2020 32.080384 31.952574
05/05/2020 32.354259 32.225357
04/05/2020 31.943017 31.815754
01/05/2020 31.897922 31.770839
30/04/2020 32.804449 32.673754
29/04/2020 32.381237 32.252229
28/04/2020 32.218945 32.090583
27/04/2020 32.330515 32.201708
24/04/2020 31.827292 31.700490
23/04/2020 31.726561 31.600161
22/04/2020 32.255136 32.126629
21/04/2020 32.043261 31.915599
20/04/2020 32.528073 32.398479
17/04/2020 33.417508 33.284371
16/04/2020 32.547247 32.417577
15/04/2020 32.817297 32.686550
14/04/2020 32.928503 32.797314
09/04/2020 33.699403 33.565143
08/04/2020 32.712059 32.581732
07/04/2020 31.649879 31.523784
06/04/2020 31.635300 31.509263
03/04/2020 30.447463 30.326158
02/04/2020 30.864847 30.741879
01/04/2020 31.071719 30.947927
31/03/2020 31.220650 31.096265
30/03/2020 31.015067 30.891501
27/03/2020 30.441747 30.320465
26/03/2020 31.596239 31.470358
25/03/2020 30.915602 30.792432
24/03/2020 29.704931 29.586584
23/03/2020 28.211169 28.098774
20/03/2020 29.864482 29.745500
19/03/2020 28.876845 28.761798
18/03/2020 30.914785 30.791618
17/03/2020 33.135054 33.003042
16/03/2020 32.188284 32.060044
13/03/2020 36.277348 36.132817
12/03/2020 35.254668 35.114211
11/03/2020 37.167332 37.019255
10/03/2020 38.362588 38.209749
09/03/2020 37.472053 37.322762
06/03/2020 39.431297 39.274200
05/03/2020 40.347134 40.186388
04/03/2020 40.089138 39.929420
03/03/2020 39.699533 39.541368
02/03/2020 39.546589 39.389033
29/02/2020 39.279784 39.123290
28/02/2020 39.279784 39.123290
27/02/2020 39.935533 39.776427
26/02/2020 40.770074 40.607644
25/02/2020 41.155769 40.991802
24/02/2020 41.837279 41.670597
21/02/2020 42.326290 42.157659
20/02/2020 42.439627 42.270545
19/02/2020 42.093133 41.925431
18/02/2020 42.186933 42.018857
17/02/2020 42.129760 41.961913
14/02/2020 42.077229 41.909591
13/02/2020 41.906877 41.739918
12/02/2020 41.574619 41.408984
11/02/2020 41.532292 41.366824
10/02/2020 41.557808 41.392239
07/02/2020 41.403598 41.238643
06/02/2020 41.106042 40.942273
05/02/2020 41.065691 40.902083
04/02/2020 41.160902 40.996914
03/02/2020 41.041254 40.877743
31/01/2020 41.123310 40.959472
30/01/2020 41.275204 41.110761
29/01/2020 41.098870 40.935129
28/01/2020 40.950145 40.786997
24/01/2020 41.020476 40.857048
23/01/2020 40.944397 40.781272
22/01/2020 40.834639 40.671951
21/01/2020 40.701338 40.539181
20/01/2020 40.583404 40.421717
17/01/2020 40.612445 40.450642
16/01/2020 40.479333 40.318060
15/01/2020 40.146378 39.986432
14/01/2020 39.896709 39.737758
13/01/2020 39.880522 39.721635
10/01/2020 39.689470 39.531345
09/01/2020 39.702387 39.544210
08/01/2020 39.635577 39.477666
07/01/2020 39.691768 39.533633
06/01/2020 39.424406 39.267336
03/01/2020 39.354850 39.198058
02/01/2020 38.983564 38.828251
31/12/2019 38.974047 38.818772
30/12/2019 39.263662 39.107234
27/12/2019 39.252845 39.096460
24/12/2019 39.144801 38.988845
23/12/2019 39.038718 38.883185
20/12/2019 39.156719 39.000716
19/12/2019 39.182813 39.026706
18/12/2019 39.054358 38.898763
17/12/2019 39.047909 38.892340
16/12/2019 39.084516 38.928800
13/12/2019 38.700275 38.546091
12/12/2019 38.837725 38.682993
11/12/2019 39.384473 39.227562
10/12/2019 39.796976 39.638423
09/12/2019 39.990445 39.831120
06/12/2019 39.866742 39.707911
05/12/2019 39.832130 39.673436
04/12/2019 39.427631 39.270549
03/12/2019 39.567707 39.410067
02/12/2019 39.978440 39.819163
30/11/2019 40.350902 40.190142
29/11/2019 40.350902 40.190142
28/11/2019 40.390396 40.229478
27/11/2019 40.395005 40.234069
26/11/2019 40.091973 39.932244
25/11/2019 39.870109 39.711264
22/11/2019 39.641887 39.483952
21/11/2019 39.650913 39.492941
20/11/2019 39.812277 39.653662
19/11/2019 40.116519 39.956692
18/11/2019 39.882381 39.723487
15/11/2019 39.905720 39.746733
14/11/2019 39.716061 39.557830
13/11/2019 39.246211 39.089851
12/11/2019 39.232450 39.076145
11/11/2019 39.389971 39.233039
08/11/2019 39.116521 38.960678
07/11/2019 39.359251 39.202441
06/11/2019 39.338199 39.181473
05/11/2019 39.332601 39.175897
04/11/2019 39.677805 39.519726
01/11/2019 39.811927 39.653314
31/10/2019 39.788392 39.629873
30/10/2019 39.813560 39.654941
29/10/2019 39.776482 39.618010
28/10/2019 39.699759 39.541592
25/10/2019 39.945952 39.786805
24/10/2019 39.930359 39.771274
23/10/2019 39.997816 39.838462
22/10/2019 39.768142 39.609704
21/10/2019 39.860214 39.701408
18/10/2019 39.610641 39.452829
17/10/2019 39.686294 39.528182
16/10/2019 40.082966 39.923273
15/10/2019 39.751786 39.593412
14/10/2019 39.484091 39.326784
11/10/2019 39.450682 39.293508
10/10/2019 39.467081 39.309842
09/10/2019 39.647526 39.489568
08/10/2019 39.651585 39.493611
04/10/2019 39.519071 39.361625
03/10/2019 39.371477 39.214619
02/10/2019 39.534191 39.376684
01/10/2019 39.693862 39.535719
30/09/2019 39.442388 39.285247
27/09/2019 39.405252 39.248259
26/09/2019 39.450369 39.293196
25/09/2019 39.404448 39.247458
24/09/2019 39.183047 39.026939
23/09/2019 39.298235 39.141668
20/09/2019 39.194275 39.038122
19/09/2019 39.112734 38.956907
18/09/2019 38.927889 38.772798
17/09/2019 39.003173 38.847782
16/09/2019 38.563153 38.409515
13/09/2019 38.506813 38.353399
12/09/2019 38.742005 38.587654
11/09/2019 38.489637 38.336292
10/09/2019 38.506575 38.353162
09/09/2019 38.875456 38.720574
06/09/2019 39.006676 38.851271
05/09/2019 39.271684 39.115224
04/09/2019 39.453371 39.296186
03/09/2019 39.427546 39.270465
02/09/2019 39.365843 39.209007
31/08/2019 39.611326 39.453512
30/08/2019 39.611326 39.453512
29/08/2019 39.438890 39.281763
28/08/2019 39.322944 39.166279
27/08/2019 39.174283 39.018210
26/08/2019 39.124725 38.968849
23/08/2019 39.267385 39.110941
22/08/2019 39.072343 38.916676
21/08/2019 38.926849 38.771762
20/08/2019 39.164875 39.008839
19/08/2019 39.053638 38.898046
16/08/2019 38.797904 38.643331
15/08/2019 38.542705 38.389149
14/08/2019 38.748902 38.594524
13/08/2019 38.810677 38.656053
12/08/2019 39.047655 38.892087
09/08/2019 38.989269 38.833933
08/08/2019 39.099890 38.944114
07/08/2019 38.819394 38.664735
06/08/2019 38.205187 38.052975
02/08/2019 39.229212 39.072921
01/08/2019 38.658316 38.504299
31/07/2019 38.447299 38.294123
30/07/2019 38.731394 38.577086
29/07/2019 38.522540 38.369063
26/07/2019 38.599159 38.445377
25/07/2019 38.492009 38.338654
24/07/2019 38.489151 38.335807
23/07/2019 38.327277 38.174578
22/07/2019 37.916641 37.765579
19/07/2019 38.182392 38.030271
18/07/2019 38.364796 38.211949
17/07/2019 38.425112 38.272024
16/07/2019 38.420974 38.267903
15/07/2019 38.330804 38.178092
12/07/2019 38.610031 38.456207
11/07/2019 38.833933 38.679216
10/07/2019 39.042065 38.886519
09/07/2019 39.023891 38.868417
08/07/2019 38.793440 38.638885
05/07/2019 39.218683 39.062434
04/07/2019 38.867446 38.712596
03/07/2019 38.645334 38.491368
02/07/2019 38.173804 38.021717
01/07/2019 37.951642 37.800440
30/06/2019 37.632786 37.482855
28/06/2019 37.632786 37.482855
27/06/2019 37.804288 37.653673
26/06/2019 37.787633 37.637085
25/06/2019 38.301677 38.149080
24/06/2019 38.392046 38.239089
21/06/2019 38.283019 38.130497
20/06/2019 38.493545 38.340185
19/06/2019 38.496198 38.342826
18/06/2019 38.460512 38.307283
17/06/2019 38.259665 38.107236
14/06/2019 38.238612 38.086267
13/06/2019 38.161902 38.009863
12/06/2019 37.905924 37.754905
11/06/2019 38.082746 37.931021
07/06/2019 37.775066 37.624568
06/06/2019 37.732256 37.581928
05/06/2019 37.336858 37.188105
04/06/2019 37.260370 37.111922
03/06/2019 37.257083 37.108649
31/05/2019 37.165220 37.017152
30/05/2019 37.082741 36.935001
29/05/2019 37.353706 37.204887
28/05/2019 37.683822 37.533688