Unit Prices
Real Estate Investment Option via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
05/03/2021 | 35.154313 | 35.014256 |
04/03/2021 | 34.979913 | 34.840551 |
03/03/2021 | 34.950892 | 34.811646 |
02/03/2021 | 34.960410 | 34.821126 |
01/03/2021 | 35.208814 | 35.068540 |
28/02/2021 | 34.725349 | 34.587001 |
26/02/2021 | 34.725349 | 34.587001 |
25/02/2021 | 34.850857 | 34.712009 |
24/02/2021 | 34.929327 | 34.790166 |
23/02/2021 | 35.047423 | 34.907792 |
22/02/2021 | 34.361092 | 34.224195 |
19/02/2021 | 34.461934 | 34.324635 |
18/02/2021 | 34.606567 | 34.468692 |
17/02/2021 | 34.918176 | 34.779060 |
16/02/2021 | 35.278071 | 35.137520 |
15/02/2021 | 35.154571 | 35.014513 |
12/02/2021 | 35.181076 | 35.040912 |
11/02/2021 | 35.196869 | 35.056642 |
10/02/2021 | 35.265305 | 35.124806 |
09/02/2021 | 34.966867 | 34.827557 |
08/02/2021 | 35.236819 | 35.096433 |
05/02/2021 | 35.483461 | 35.342092 |
04/02/2021 | 35.319808 | 35.179092 |
03/02/2021 | 35.694386 | 35.552177 |
02/02/2021 | 35.385283 | 35.244306 |
01/02/2021 | 35.179204 | 35.039048 |
31/01/2021 | 34.815637 | 34.676929 |
29/01/2021 | 34.815637 | 34.676929 |
28/01/2021 | 35.105552 | 34.965689 |
27/01/2021 | 35.055604 | 34.915940 |
25/01/2021 | 35.086972 | 34.947183 |
22/01/2021 | 34.997268 | 34.857837 |
21/01/2021 | 34.860756 | 34.721869 |
20/01/2021 | 34.980391 | 34.841027 |
19/01/2021 | 34.913248 | 34.774152 |
18/01/2021 | 34.847024 | 34.708191 |
15/01/2021 | 34.998359 | 34.858923 |
14/01/2021 | 34.610363 | 34.472473 |
13/01/2021 | 34.404877 | 34.267805 |
12/01/2021 | 34.376131 | 34.239174 |
11/01/2021 | 34.629706 | 34.491739 |
08/01/2021 | 34.841314 | 34.702504 |
07/01/2021 | 34.922586 | 34.783452 |
06/01/2021 | 34.997731 | 34.858298 |
05/01/2021 | 35.218328 | 35.078015 |
04/01/2021 | 35.343737 | 35.202925 |
31/12/2020 | 35.381883 | 35.240919 |
30/12/2020 | 35.837404 | 35.694626 |
29/12/2020 | 35.824620 | 35.681892 |
24/12/2020 | 35.601696 | 35.459857 |
23/12/2020 | 35.361792 | 35.220908 |
22/12/2020 | 35.161985 | 35.021897 |
21/12/2020 | 34.856455 | 34.717585 |
18/12/2020 | 35.031033 | 34.891467 |
17/12/2020 | 35.732849 | 35.590487 |
16/12/2020 | 35.725089 | 35.582758 |
15/12/2020 | 35.628663 | 35.486716 |
14/12/2020 | 35.333782 | 35.193010 |
11/12/2020 | 35.173220 | 35.033088 |
10/12/2020 | 35.311018 | 35.170337 |
09/12/2020 | 35.471960 | 35.330637 |
08/12/2020 | 35.827562 | 35.684823 |
07/12/2020 | 35.864224 | 35.721338 |
04/12/2020 | 35.963867 | 35.820584 |
03/12/2020 | 35.760777 | 35.618304 |
02/12/2020 | 35.655992 | 35.513936 |
01/12/2020 | 35.995565 | 35.852156 |
30/11/2020 | 35.608378 | 35.466512 |
27/11/2020 | 35.813494 | 35.670811 |
26/11/2020 | 35.875400 | 35.732470 |
25/11/2020 | 36.126984 | 35.983052 |
24/11/2020 | 35.769610 | 35.627102 |
23/11/2020 | 35.685595 | 35.543421 |
20/11/2020 | 35.852701 | 35.709861 |
19/11/2020 | 36.004796 | 35.861350 |
18/11/2020 | 35.943674 | 35.800473 |
17/11/2020 | 36.293661 | 36.149064 |
16/11/2020 | 36.140215 | 35.996230 |
13/11/2020 | 35.816561 | 35.673866 |
12/11/2020 | 35.808208 | 35.665546 |
11/11/2020 | 36.156968 | 36.012916 |
10/11/2020 | 35.604165 | 35.462315 |
09/11/2020 | 34.653122 | 34.515062 |
06/11/2020 | 34.529595 | 34.392027 |
05/11/2020 | 34.524728 | 34.387179 |
04/11/2020 | 34.317132 | 34.180410 |
03/11/2020 | 33.991828 | 33.856403 |
02/11/2020 | 33.596945 | 33.463092 |
31/10/2020 | 33.166357 | 33.034220 |
30/10/2020 | 33.166357 | 33.034220 |
29/10/2020 | 33.301960 | 33.169283 |
28/10/2020 | 33.266331 | 33.133796 |
27/10/2020 | 33.570635 | 33.436888 |
26/10/2020 | 34.034254 | 33.898659 |
23/10/2020 | 34.208417 | 34.072128 |
22/10/2020 | 34.043865 | 33.908232 |
21/10/2020 | 34.198248 | 34.062000 |
20/10/2020 | 34.311499 | 34.174799 |
19/10/2020 | 34.163053 | 34.026945 |
16/10/2020 | 34.236623 | 34.100222 |
15/10/2020 | 34.684692 | 34.546506 |
14/10/2020 | 34.246270 | 34.109831 |
13/10/2020 | 34.620887 | 34.482955 |
12/10/2020 | 34.515066 | 34.377556 |
09/10/2020 | 34.330459 | 34.193685 |
08/10/2020 | 34.535626 | 34.398034 |
07/10/2020 | 34.451039 | 34.313784 |
06/10/2020 | 34.299307 | 34.162656 |
02/10/2020 | 33.916073 | 33.780950 |
01/10/2020 | 33.884194 | 33.749198 |
30/09/2020 | 33.298322 | 33.165659 |
29/09/2020 | 33.605154 | 33.471269 |
28/09/2020 | 34.056857 | 33.921172 |
25/09/2020 | 33.623376 | 33.489418 |
24/09/2020 | 33.263340 | 33.130817 |
23/09/2020 | 33.077193 | 32.945411 |
22/09/2020 | 32.950757 | 32.819479 |
21/09/2020 | 32.936615 | 32.805394 |
18/09/2020 | 33.353354 | 33.220472 |
17/09/2020 | 33.817343 | 33.682612 |
16/09/2020 | 33.926438 | 33.791272 |
15/09/2020 | 33.691106 | 33.556879 |
14/09/2020 | 33.351863 | 33.218987 |
11/09/2020 | 33.155424 | 33.023330 |
10/09/2020 | 33.236576 | 33.104159 |
09/09/2020 | 33.455446 | 33.322158 |
08/09/2020 | 33.694761 | 33.560519 |
07/09/2020 | 33.451080 | 33.317808 |
04/09/2020 | 33.517684 | 33.384147 |
03/09/2020 | 34.047039 | 33.911394 |
02/09/2020 | 33.968907 | 33.833573 |
01/09/2020 | 33.326335 | 33.193560 |
31/08/2020 | 33.697289 | 33.563037 |
28/08/2020 | 33.643319 | 33.509282 |
27/08/2020 | 33.576956 | 33.443183 |
26/08/2020 | 33.627933 | 33.493957 |
25/08/2020 | 33.767938 | 33.633404 |
24/08/2020 | 33.566389 | 33.432659 |
21/08/2020 | 33.684657 | 33.550456 |
20/08/2020 | 33.370894 | 33.237943 |
19/08/2020 | 32.851951 | 32.721067 |
18/08/2020 | 33.333425 | 33.200623 |
17/08/2020 | 33.506103 | 33.372612 |
14/08/2020 | 33.457816 | 33.324518 |
13/08/2020 | 33.529860 | 33.396275 |
12/08/2020 | 33.638790 | 33.504771 |
11/08/2020 | 33.467835 | 33.334497 |
10/08/2020 | 33.333529 | 33.200726 |
07/08/2020 | 33.125501 | 32.993527 |
06/08/2020 | 32.923826 | 32.792655 |
05/08/2020 | 33.060824 | 32.929108 |
04/08/2020 | 33.252322 | 33.119843 |
31/07/2020 | 33.004213 | 32.872722 |
30/07/2020 | 33.144009 | 33.011961 |
29/07/2020 | 33.249972 | 33.117502 |
28/07/2020 | 32.958043 | 32.826736 |
27/07/2020 | 32.944138 | 32.812886 |
24/07/2020 | 32.771934 | 32.641368 |
23/07/2020 | 33.101713 | 32.969834 |
22/07/2020 | 32.855707 | 32.724807 |
21/07/2020 | 32.913671 | 32.782540 |
20/07/2020 | 32.730007 | 32.599609 |
17/07/2020 | 32.944286 | 32.813034 |
16/07/2020 | 32.751849 | 32.621364 |
15/07/2020 | 33.069404 | 32.937653 |
14/07/2020 | 32.832426 | 32.701620 |
13/07/2020 | 32.847904 | 32.717035 |
10/07/2020 | 32.746019 | 32.615556 |
09/07/2020 | 32.721678 | 32.591313 |
08/07/2020 | 32.782480 | 32.651873 |
07/07/2020 | 33.089283 | 32.957453 |
06/07/2020 | 33.574468 | 33.440705 |
03/07/2020 | 33.689066 | 33.554847 |
02/07/2020 | 33.978990 | 33.843616 |
01/07/2020 | 33.528414 | 33.394835 |
30/06/2020 | 33.035701 | 32.904085 |
29/06/2020 | 32.942247 | 32.811003 |
26/06/2020 | 33.117509 | 32.985567 |
25/06/2020 | 32.928618 | 32.797429 |
24/06/2020 | 33.326603 | 33.193828 |
23/06/2020 | 33.476939 | 33.343565 |
22/06/2020 | 33.451526 | 33.318253 |
19/06/2020 | 33.709060 | 33.574761 |
18/06/2020 | 34.060268 | 33.924569 |
17/06/2020 | 34.295411 | 34.158776 |
16/06/2020 | 34.249192 | 34.112741 |
15/06/2020 | 33.350408 | 33.217538 |
12/06/2020 | 33.610379 | 33.476473 |
11/06/2020 | 33.320677 | 33.187925 |
10/06/2020 | 34.289618 | 34.153006 |
09/06/2020 | 35.075809 | 34.936065 |
05/06/2020 | 34.413368 | 34.276262 |
04/06/2020 | 33.991754 | 33.856329 |
03/06/2020 | 33.913077 | 33.777965 |
02/06/2020 | 33.234527 | 33.102118 |
01/06/2020 | 33.211580 | 33.079263 |
31/05/2020 | 33.288427 | 33.155804 |
29/05/2020 | 33.288427 | 33.155804 |
28/05/2020 | 33.620464 | 33.486518 |
27/05/2020 | 33.820612 | 33.685869 |
26/05/2020 | 33.442109 | 33.308873 |
25/05/2020 | 32.730148 | 32.599749 |
22/05/2020 | 32.381104 | 32.252095 |
21/05/2020 | 32.382645 | 32.253631 |
20/05/2020 | 32.334081 | 32.205260 |
19/05/2020 | 32.311292 | 32.182562 |
18/05/2020 | 32.065833 | 31.938081 |
15/05/2020 | 31.560241 | 31.434503 |
14/05/2020 | 31.514626 | 31.389070 |
13/05/2020 | 31.638998 | 31.512946 |
12/05/2020 | 31.993624 | 31.866159 |
11/05/2020 | 32.889480 | 32.758447 |
08/05/2020 | 32.600427 | 32.470545 |
07/05/2020 | 32.292644 | 32.163988 |
06/05/2020 | 32.080384 | 31.952574 |
05/05/2020 | 32.354259 | 32.225357 |
04/05/2020 | 31.943017 | 31.815754 |
01/05/2020 | 31.897922 | 31.770839 |
30/04/2020 | 32.804449 | 32.673754 |
29/04/2020 | 32.381237 | 32.252229 |
28/04/2020 | 32.218945 | 32.090583 |
27/04/2020 | 32.330515 | 32.201708 |
24/04/2020 | 31.827292 | 31.700490 |
23/04/2020 | 31.726561 | 31.600161 |
22/04/2020 | 32.255136 | 32.126629 |
21/04/2020 | 32.043261 | 31.915599 |
20/04/2020 | 32.528073 | 32.398479 |
17/04/2020 | 33.417508 | 33.284371 |
16/04/2020 | 32.547247 | 32.417577 |
15/04/2020 | 32.817297 | 32.686550 |
14/04/2020 | 32.928503 | 32.797314 |
09/04/2020 | 33.699403 | 33.565143 |
08/04/2020 | 32.712059 | 32.581732 |
07/04/2020 | 31.649879 | 31.523784 |
06/04/2020 | 31.635300 | 31.509263 |
03/04/2020 | 30.447463 | 30.326158 |
02/04/2020 | 30.864847 | 30.741879 |
01/04/2020 | 31.071719 | 30.947927 |
31/03/2020 | 31.220650 | 31.096265 |
30/03/2020 | 31.015067 | 30.891501 |
27/03/2020 | 30.441747 | 30.320465 |
26/03/2020 | 31.596239 | 31.470358 |
25/03/2020 | 30.915602 | 30.792432 |
24/03/2020 | 29.704931 | 29.586584 |
23/03/2020 | 28.211169 | 28.098774 |
20/03/2020 | 29.864482 | 29.745500 |
19/03/2020 | 28.876845 | 28.761798 |
18/03/2020 | 30.914785 | 30.791618 |
17/03/2020 | 33.135054 | 33.003042 |
16/03/2020 | 32.188284 | 32.060044 |
13/03/2020 | 36.277348 | 36.132817 |
12/03/2020 | 35.254668 | 35.114211 |
11/03/2020 | 37.167332 | 37.019255 |
10/03/2020 | 38.362588 | 38.209749 |