Unit Prices

Real Estate Investment Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
17/10/2019 39.686294 39.528182
16/10/2019 40.082966 39.923273
15/10/2019 39.751786 39.593412
14/10/2019 39.484091 39.326784
11/10/2019 39.450682 39.293508
10/10/2019 39.467081 39.309842
09/10/2019 39.647526 39.489568
08/10/2019 39.651585 39.493611
04/10/2019 39.519071 39.361625
03/10/2019 39.371477 39.214619
02/10/2019 39.534191 39.376684
01/10/2019 39.693862 39.535719
30/09/2019 39.442388 39.285247
27/09/2019 39.405252 39.248259
26/09/2019 39.450369 39.293196
25/09/2019 39.404448 39.247458
24/09/2019 39.183047 39.026939
23/09/2019 39.298235 39.141668
20/09/2019 39.194275 39.038122
19/09/2019 39.112734 38.956907
18/09/2019 38.927889 38.772798
17/09/2019 39.003173 38.847782
16/09/2019 38.563153 38.409515
13/09/2019 38.506813 38.353399
12/09/2019 38.742005 38.587654
11/09/2019 38.489637 38.336292
10/09/2019 38.506575 38.353162
09/09/2019 38.875456 38.720574
06/09/2019 39.006676 38.851271
05/09/2019 39.271684 39.115224
04/09/2019 39.453371 39.296186
03/09/2019 39.427546 39.270465
02/09/2019 39.365843 39.209007
31/08/2019 39.611326 39.453512
30/08/2019 39.611326 39.453512
29/08/2019 39.438890 39.281763
28/08/2019 39.322944 39.166279
27/08/2019 39.174283 39.018210
26/08/2019 39.124725 38.968849
23/08/2019 39.267385 39.110941
22/08/2019 39.072343 38.916676
21/08/2019 38.926849 38.771762
20/08/2019 39.164875 39.008839
19/08/2019 39.053638 38.898046
16/08/2019 38.797904 38.643331
15/08/2019 38.542705 38.389149
14/08/2019 38.748902 38.594524
13/08/2019 38.810677 38.656053
12/08/2019 39.047655 38.892087
09/08/2019 38.989269 38.833933
08/08/2019 39.099890 38.944114
07/08/2019 38.819394 38.664735
06/08/2019 38.205187 38.052975
02/08/2019 39.229212 39.072921
01/08/2019 38.658316 38.504299
31/07/2019 38.447299 38.294123
30/07/2019 38.731394 38.577086
29/07/2019 38.522540 38.369063
26/07/2019 38.599159 38.445377
25/07/2019 38.492009 38.338654
24/07/2019 38.489151 38.335807
23/07/2019 38.327277 38.174578
22/07/2019 37.916641 37.765579
19/07/2019 38.182392 38.030271
18/07/2019 38.364796 38.211949
17/07/2019 38.425112 38.272024
16/07/2019 38.420974 38.267903
15/07/2019 38.330804 38.178092
12/07/2019 38.610031 38.456207
11/07/2019 38.833933 38.679216
10/07/2019 39.042065 38.886519
09/07/2019 39.023891 38.868417
08/07/2019 38.793440 38.638885
05/07/2019 39.218683 39.062434
04/07/2019 38.867446 38.712596
03/07/2019 38.645334 38.491368
02/07/2019 38.173804 38.021717
01/07/2019 37.951642 37.800440
30/06/2019 37.632786 37.482855
28/06/2019 37.632786 37.482855
27/06/2019 37.804288 37.653673
26/06/2019 37.787633 37.637085
25/06/2019 38.301677 38.149080
24/06/2019 38.392046 38.239089
21/06/2019 38.283019 38.130497
20/06/2019 38.493545 38.340185
19/06/2019 38.496198 38.342826
18/06/2019 38.460512 38.307283
17/06/2019 38.259665 38.107236
14/06/2019 38.238612 38.086267
13/06/2019 38.161902 38.009863
12/06/2019 37.905924 37.754905
11/06/2019 38.082746 37.931021
07/06/2019 37.775066 37.624568
06/06/2019 37.732256 37.581928
05/06/2019 37.336858 37.188105
04/06/2019 37.260370 37.111922
03/06/2019 37.257083 37.108649
31/05/2019 37.165220 37.017152
30/05/2019 37.082741 36.935001
29/05/2019 37.353706 37.204887
28/05/2019 37.683822 37.533688
27/05/2019 37.895583 37.744604
24/05/2019 37.885084 37.734147
23/05/2019 37.905493 37.754475
22/05/2019 37.802695 37.652086
21/05/2019 37.899645 37.748650
20/05/2019 37.405594 37.256568
17/05/2019 37.529465 37.379946
16/05/2019 37.411464 37.262414
15/05/2019 37.063709 36.916045
14/05/2019 36.851922 36.705102
13/05/2019 36.903027 36.756003
10/05/2019 36.604694 36.458858
09/05/2019 36.462777 36.317507
08/05/2019 36.245246 36.100842
07/05/2019 36.312654 36.167982
06/05/2019 36.504570 36.359134
03/05/2019 36.547093 36.401487
02/05/2019 36.562074 36.416409
01/05/2019 36.617259 36.471374
30/04/2019 36.549120 36.385386
29/04/2019 36.609762 36.445757
26/04/2019 37.073181 36.907099
24/04/2019 36.783483 36.618698
23/04/2019 36.283649 36.121104
18/04/2019 36.051063 35.889560
17/04/2019 35.898717 35.737896
16/04/2019 36.210406 36.048189
15/04/2019 36.508787 36.345234
12/04/2019 36.675847 36.511545
11/04/2019 36.599081 36.435123
10/04/2019 36.569947 36.406119
09/04/2019 36.391265 36.228238
08/04/2019 36.590146 36.426228
05/04/2019 36.532665 36.369004
04/04/2019 36.697577 36.533178
03/04/2019 36.981385 36.815715
02/04/2019 36.977019 36.811368
01/04/2019 36.816673 36.651740
31/03/2019 36.910660 36.745307
29/03/2019 36.910660 36.745307
28/03/2019 37.115671 36.949399
27/03/2019 37.043165 36.877218
26/03/2019 36.897782 36.732485
25/03/2019 36.682817 36.518484
22/03/2019 36.737857 36.573277
21/03/2019 36.639632 36.475492
20/03/2019 36.572952 36.409111
19/03/2019 36.456803 36.293483
18/03/2019 36.484397 36.320953
15/03/2019 36.525687 36.362058
14/03/2019 36.507616 36.344068
13/03/2019 36.373845 36.210896
12/03/2019 36.336602 36.173820
11/03/2019 36.274473 36.111969
08/03/2019 36.187277 36.025164
07/03/2019 36.212642 36.050415
06/03/2019 36.166633 36.004612
05/03/2019 35.976743 35.815573
04/03/2019 35.822623 35.662143
01/03/2019 35.856460 35.695829
28/02/2019 35.515008 35.355906
27/02/2019 35.463472 35.304601
26/02/2019 35.491065 35.332070
25/02/2019 35.599288 35.439809
22/02/2019 35.902418 35.741581
21/02/2019 35.713115 35.553126
20/02/2019 35.472458 35.313547
19/02/2019 35.873907 35.713198
18/02/2019 35.850856 35.690249
15/02/2019 35.756018 35.595837
14/02/2019 35.636874 35.477226
13/02/2019 35.580838 35.421442
12/02/2019 35.707571 35.547606
11/02/2019 35.891548 35.730760
08/02/2019 35.811837 35.651406
07/02/2019 35.735721 35.575630
06/02/2019 35.497644 35.338621
05/02/2019 35.202130 35.044430
04/02/2019 35.089418 34.932223
01/02/2019 34.754207 34.598514
31/01/2019 34.829349 34.673320
30/01/2019 35.191630 35.033977
29/01/2019 35.180919 35.023315
25/01/2019 34.748614 34.592945
24/01/2019 34.362385 34.208447
23/01/2019 34.354445 34.200543
22/01/2019 34.264820 34.111319
21/01/2019 34.212118 34.058853
18/01/2019 34.128578 33.975687
17/01/2019 34.060957 33.908369
16/01/2019 33.988248 33.835986
15/01/2019 33.882469 33.730681
14/01/2019 33.644445 33.493723
11/01/2019 33.759071 33.607836
10/01/2019 33.593311 33.442818
09/01/2019 33.328489 33.179183
08/01/2019 33.186882 33.038210
07/01/2019 32.833567 32.686478
04/01/2019 32.777732 32.630893
03/01/2019 32.781655 32.634798
02/01/2019 32.541765 32.395983
31/12/2018 32.904963 32.757554
28/12/2018 33.256841 33.107856
27/12/2018 33.102205 32.953912
24/12/2018 32.668828 32.522477
21/12/2018 32.973315 32.825599
20/12/2018 33.412178 33.262497
19/12/2018 33.255255 33.106277
18/12/2018 33.265945 33.116919
17/12/2018 33.363026 33.213565
14/12/2018 33.617960 33.467357
13/12/2018 33.536182 33.385945
12/12/2018 33.740924 33.589770
11/12/2018 33.650359 33.499611
10/12/2018 33.649089 33.498346
07/12/2018 34.072130 33.919492
06/12/2018 34.006126 33.853784
05/12/2018 33.297393 33.148226
04/12/2018 33.206252 33.057493
03/12/2018 33.435825 33.286038
30/11/2018 33.141032 32.992565
29/11/2018 33.520773 33.370605
28/11/2018 33.788446 33.637079
27/11/2018 33.635955 33.485271
26/11/2018 33.609747 33.459181
23/11/2018 33.476810 33.326839
22/11/2018 33.325146 33.175854
21/11/2018 33.178733 33.030097
20/11/2018 33.024347 32.876403
19/11/2018 33.157499 33.008959
16/11/2018 33.028959 32.880994
15/11/2018 33.156105 33.007571
14/11/2018 33.356061 33.206631
13/11/2018 33.591258 33.440774
12/11/2018 33.572800 33.422399
09/11/2018 33.407573 33.257913
08/11/2018 33.279610 33.130523
07/11/2018 33.173428 33.024817
06/11/2018 32.981538 32.833786
05/11/2018 32.636761 32.490553
02/11/2018 32.677342 32.530953
01/11/2018 32.834084 32.686993
31/10/2018 33.186625 33.037954
30/10/2018 33.358880 33.209437
29/10/2018 33.295948 33.146788
26/10/2018 33.078896 32.930708
25/10/2018 33.282964 33.133862
24/10/2018 33.356569 33.207137
23/10/2018 33.237118 33.088221
22/10/2018 33.353851 33.204431