Unit Prices
Real Estate Investment Option via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
| As of Date | Entry Price | Exit Price |
|---|---|---|
| 17/10/2019 | 39.686294 | 39.528182 |
| 16/10/2019 | 40.082966 | 39.923273 |
| 15/10/2019 | 39.751786 | 39.593412 |
| 14/10/2019 | 39.484091 | 39.326784 |
| 11/10/2019 | 39.450682 | 39.293508 |
| 10/10/2019 | 39.467081 | 39.309842 |
| 09/10/2019 | 39.647526 | 39.489568 |
| 08/10/2019 | 39.651585 | 39.493611 |
| 04/10/2019 | 39.519071 | 39.361625 |
| 03/10/2019 | 39.371477 | 39.214619 |
| 02/10/2019 | 39.534191 | 39.376684 |
| 01/10/2019 | 39.693862 | 39.535719 |
| 30/09/2019 | 39.442388 | 39.285247 |
| 27/09/2019 | 39.405252 | 39.248259 |
| 26/09/2019 | 39.450369 | 39.293196 |
| 25/09/2019 | 39.404448 | 39.247458 |
| 24/09/2019 | 39.183047 | 39.026939 |
| 23/09/2019 | 39.298235 | 39.141668 |
| 20/09/2019 | 39.194275 | 39.038122 |
| 19/09/2019 | 39.112734 | 38.956907 |
| 18/09/2019 | 38.927889 | 38.772798 |
| 17/09/2019 | 39.003173 | 38.847782 |
| 16/09/2019 | 38.563153 | 38.409515 |
| 13/09/2019 | 38.506813 | 38.353399 |
| 12/09/2019 | 38.742005 | 38.587654 |
| 11/09/2019 | 38.489637 | 38.336292 |
| 10/09/2019 | 38.506575 | 38.353162 |
| 09/09/2019 | 38.875456 | 38.720574 |
| 06/09/2019 | 39.006676 | 38.851271 |
| 05/09/2019 | 39.271684 | 39.115224 |
| 04/09/2019 | 39.453371 | 39.296186 |
| 03/09/2019 | 39.427546 | 39.270465 |
| 02/09/2019 | 39.365843 | 39.209007 |
| 31/08/2019 | 39.611326 | 39.453512 |
| 30/08/2019 | 39.611326 | 39.453512 |
| 29/08/2019 | 39.438890 | 39.281763 |
| 28/08/2019 | 39.322944 | 39.166279 |
| 27/08/2019 | 39.174283 | 39.018210 |
| 26/08/2019 | 39.124725 | 38.968849 |
| 23/08/2019 | 39.267385 | 39.110941 |
| 22/08/2019 | 39.072343 | 38.916676 |
| 21/08/2019 | 38.926849 | 38.771762 |
| 20/08/2019 | 39.164875 | 39.008839 |
| 19/08/2019 | 39.053638 | 38.898046 |
| 16/08/2019 | 38.797904 | 38.643331 |
| 15/08/2019 | 38.542705 | 38.389149 |
| 14/08/2019 | 38.748902 | 38.594524 |
| 13/08/2019 | 38.810677 | 38.656053 |
| 12/08/2019 | 39.047655 | 38.892087 |
| 09/08/2019 | 38.989269 | 38.833933 |
| 08/08/2019 | 39.099890 | 38.944114 |
| 07/08/2019 | 38.819394 | 38.664735 |
| 06/08/2019 | 38.205187 | 38.052975 |
| 02/08/2019 | 39.229212 | 39.072921 |
| 01/08/2019 | 38.658316 | 38.504299 |
| 31/07/2019 | 38.447299 | 38.294123 |
| 30/07/2019 | 38.731394 | 38.577086 |
| 29/07/2019 | 38.522540 | 38.369063 |
| 26/07/2019 | 38.599159 | 38.445377 |
| 25/07/2019 | 38.492009 | 38.338654 |
| 24/07/2019 | 38.489151 | 38.335807 |
| 23/07/2019 | 38.327277 | 38.174578 |
| 22/07/2019 | 37.916641 | 37.765579 |
| 19/07/2019 | 38.182392 | 38.030271 |
| 18/07/2019 | 38.364796 | 38.211949 |
| 17/07/2019 | 38.425112 | 38.272024 |
| 16/07/2019 | 38.420974 | 38.267903 |
| 15/07/2019 | 38.330804 | 38.178092 |
| 12/07/2019 | 38.610031 | 38.456207 |
| 11/07/2019 | 38.833933 | 38.679216 |
| 10/07/2019 | 39.042065 | 38.886519 |
| 09/07/2019 | 39.023891 | 38.868417 |
| 08/07/2019 | 38.793440 | 38.638885 |
| 05/07/2019 | 39.218683 | 39.062434 |
| 04/07/2019 | 38.867446 | 38.712596 |
| 03/07/2019 | 38.645334 | 38.491368 |
| 02/07/2019 | 38.173804 | 38.021717 |
| 01/07/2019 | 37.951642 | 37.800440 |
| 30/06/2019 | 37.632786 | 37.482855 |
| 28/06/2019 | 37.632786 | 37.482855 |
| 27/06/2019 | 37.804288 | 37.653673 |
| 26/06/2019 | 37.787633 | 37.637085 |
| 25/06/2019 | 38.301677 | 38.149080 |
| 24/06/2019 | 38.392046 | 38.239089 |
| 21/06/2019 | 38.283019 | 38.130497 |
| 20/06/2019 | 38.493545 | 38.340185 |
| 19/06/2019 | 38.496198 | 38.342826 |
| 18/06/2019 | 38.460512 | 38.307283 |
| 17/06/2019 | 38.259665 | 38.107236 |
| 14/06/2019 | 38.238612 | 38.086267 |
| 13/06/2019 | 38.161902 | 38.009863 |
| 12/06/2019 | 37.905924 | 37.754905 |
| 11/06/2019 | 38.082746 | 37.931021 |
| 07/06/2019 | 37.775066 | 37.624568 |
| 06/06/2019 | 37.732256 | 37.581928 |
| 05/06/2019 | 37.336858 | 37.188105 |
| 04/06/2019 | 37.260370 | 37.111922 |
| 03/06/2019 | 37.257083 | 37.108649 |
| 31/05/2019 | 37.165220 | 37.017152 |
| 30/05/2019 | 37.082741 | 36.935001 |
| 29/05/2019 | 37.353706 | 37.204887 |
| 28/05/2019 | 37.683822 | 37.533688 |
| 27/05/2019 | 37.895583 | 37.744604 |
| 24/05/2019 | 37.885084 | 37.734147 |
| 23/05/2019 | 37.905493 | 37.754475 |
| 22/05/2019 | 37.802695 | 37.652086 |
| 21/05/2019 | 37.899645 | 37.748650 |
| 20/05/2019 | 37.405594 | 37.256568 |
| 17/05/2019 | 37.529465 | 37.379946 |
| 16/05/2019 | 37.411464 | 37.262414 |
| 15/05/2019 | 37.063709 | 36.916045 |
| 14/05/2019 | 36.851922 | 36.705102 |
| 13/05/2019 | 36.903027 | 36.756003 |
| 10/05/2019 | 36.604694 | 36.458858 |
| 09/05/2019 | 36.462777 | 36.317507 |
| 08/05/2019 | 36.245246 | 36.100842 |
| 07/05/2019 | 36.312654 | 36.167982 |
| 06/05/2019 | 36.504570 | 36.359134 |
| 03/05/2019 | 36.547093 | 36.401487 |
| 02/05/2019 | 36.562074 | 36.416409 |
| 01/05/2019 | 36.617259 | 36.471374 |
| 30/04/2019 | 36.549120 | 36.385386 |
| 29/04/2019 | 36.609762 | 36.445757 |
| 26/04/2019 | 37.073181 | 36.907099 |
| 24/04/2019 | 36.783483 | 36.618698 |
| 23/04/2019 | 36.283649 | 36.121104 |
| 18/04/2019 | 36.051063 | 35.889560 |
| 17/04/2019 | 35.898717 | 35.737896 |
| 16/04/2019 | 36.210406 | 36.048189 |
| 15/04/2019 | 36.508787 | 36.345234 |
| 12/04/2019 | 36.675847 | 36.511545 |
| 11/04/2019 | 36.599081 | 36.435123 |
| 10/04/2019 | 36.569947 | 36.406119 |
| 09/04/2019 | 36.391265 | 36.228238 |
| 08/04/2019 | 36.590146 | 36.426228 |
| 05/04/2019 | 36.532665 | 36.369004 |
| 04/04/2019 | 36.697577 | 36.533178 |
| 03/04/2019 | 36.981385 | 36.815715 |
| 02/04/2019 | 36.977019 | 36.811368 |
| 01/04/2019 | 36.816673 | 36.651740 |
| 31/03/2019 | 36.910660 | 36.745307 |
| 29/03/2019 | 36.910660 | 36.745307 |
| 28/03/2019 | 37.115671 | 36.949399 |
| 27/03/2019 | 37.043165 | 36.877218 |
| 26/03/2019 | 36.897782 | 36.732485 |
| 25/03/2019 | 36.682817 | 36.518484 |
| 22/03/2019 | 36.737857 | 36.573277 |
| 21/03/2019 | 36.639632 | 36.475492 |
| 20/03/2019 | 36.572952 | 36.409111 |
| 19/03/2019 | 36.456803 | 36.293483 |
| 18/03/2019 | 36.484397 | 36.320953 |
| 15/03/2019 | 36.525687 | 36.362058 |
| 14/03/2019 | 36.507616 | 36.344068 |
| 13/03/2019 | 36.373845 | 36.210896 |
| 12/03/2019 | 36.336602 | 36.173820 |
| 11/03/2019 | 36.274473 | 36.111969 |
| 08/03/2019 | 36.187277 | 36.025164 |
| 07/03/2019 | 36.212642 | 36.050415 |
| 06/03/2019 | 36.166633 | 36.004612 |
| 05/03/2019 | 35.976743 | 35.815573 |
| 04/03/2019 | 35.822623 | 35.662143 |
| 01/03/2019 | 35.856460 | 35.695829 |
| 28/02/2019 | 35.515008 | 35.355906 |
| 27/02/2019 | 35.463472 | 35.304601 |
| 26/02/2019 | 35.491065 | 35.332070 |
| 25/02/2019 | 35.599288 | 35.439809 |
| 22/02/2019 | 35.902418 | 35.741581 |
| 21/02/2019 | 35.713115 | 35.553126 |
| 20/02/2019 | 35.472458 | 35.313547 |
| 19/02/2019 | 35.873907 | 35.713198 |
| 18/02/2019 | 35.850856 | 35.690249 |
| 15/02/2019 | 35.756018 | 35.595837 |
| 14/02/2019 | 35.636874 | 35.477226 |
| 13/02/2019 | 35.580838 | 35.421442 |
| 12/02/2019 | 35.707571 | 35.547606 |
| 11/02/2019 | 35.891548 | 35.730760 |
| 08/02/2019 | 35.811837 | 35.651406 |
| 07/02/2019 | 35.735721 | 35.575630 |
| 06/02/2019 | 35.497644 | 35.338621 |
| 05/02/2019 | 35.202130 | 35.044430 |
| 04/02/2019 | 35.089418 | 34.932223 |
| 01/02/2019 | 34.754207 | 34.598514 |
| 31/01/2019 | 34.829349 | 34.673320 |
| 30/01/2019 | 35.191630 | 35.033977 |
| 29/01/2019 | 35.180919 | 35.023315 |
| 25/01/2019 | 34.748614 | 34.592945 |
| 24/01/2019 | 34.362385 | 34.208447 |
| 23/01/2019 | 34.354445 | 34.200543 |
| 22/01/2019 | 34.264820 | 34.111319 |
| 21/01/2019 | 34.212118 | 34.058853 |
| 18/01/2019 | 34.128578 | 33.975687 |
| 17/01/2019 | 34.060957 | 33.908369 |
| 16/01/2019 | 33.988248 | 33.835986 |
| 15/01/2019 | 33.882469 | 33.730681 |
| 14/01/2019 | 33.644445 | 33.493723 |
| 11/01/2019 | 33.759071 | 33.607836 |
| 10/01/2019 | 33.593311 | 33.442818 |
| 09/01/2019 | 33.328489 | 33.179183 |
| 08/01/2019 | 33.186882 | 33.038210 |
| 07/01/2019 | 32.833567 | 32.686478 |
| 04/01/2019 | 32.777732 | 32.630893 |
| 03/01/2019 | 32.781655 | 32.634798 |
| 02/01/2019 | 32.541765 | 32.395983 |
| 31/12/2018 | 32.904963 | 32.757554 |
| 28/12/2018 | 33.256841 | 33.107856 |
| 27/12/2018 | 33.102205 | 32.953912 |
| 24/12/2018 | 32.668828 | 32.522477 |
| 21/12/2018 | 32.973315 | 32.825599 |
| 20/12/2018 | 33.412178 | 33.262497 |
| 19/12/2018 | 33.255255 | 33.106277 |
| 18/12/2018 | 33.265945 | 33.116919 |
| 17/12/2018 | 33.363026 | 33.213565 |
| 14/12/2018 | 33.617960 | 33.467357 |
| 13/12/2018 | 33.536182 | 33.385945 |
| 12/12/2018 | 33.740924 | 33.589770 |
| 11/12/2018 | 33.650359 | 33.499611 |
| 10/12/2018 | 33.649089 | 33.498346 |
| 07/12/2018 | 34.072130 | 33.919492 |
| 06/12/2018 | 34.006126 | 33.853784 |
| 05/12/2018 | 33.297393 | 33.148226 |
| 04/12/2018 | 33.206252 | 33.057493 |
| 03/12/2018 | 33.435825 | 33.286038 |
| 30/11/2018 | 33.141032 | 32.992565 |
| 29/11/2018 | 33.520773 | 33.370605 |
| 28/11/2018 | 33.788446 | 33.637079 |
| 27/11/2018 | 33.635955 | 33.485271 |
| 26/11/2018 | 33.609747 | 33.459181 |
| 23/11/2018 | 33.476810 | 33.326839 |
| 22/11/2018 | 33.325146 | 33.175854 |
| 21/11/2018 | 33.178733 | 33.030097 |
| 20/11/2018 | 33.024347 | 32.876403 |
| 19/11/2018 | 33.157499 | 33.008959 |
| 16/11/2018 | 33.028959 | 32.880994 |
| 15/11/2018 | 33.156105 | 33.007571 |
| 14/11/2018 | 33.356061 | 33.206631 |
| 13/11/2018 | 33.591258 | 33.440774 |
| 12/11/2018 | 33.572800 | 33.422399 |
| 09/11/2018 | 33.407573 | 33.257913 |
| 08/11/2018 | 33.279610 | 33.130523 |
| 07/11/2018 | 33.173428 | 33.024817 |
| 06/11/2018 | 32.981538 | 32.833786 |
| 05/11/2018 | 32.636761 | 32.490553 |
| 02/11/2018 | 32.677342 | 32.530953 |
| 01/11/2018 | 32.834084 | 32.686993 |
| 31/10/2018 | 33.186625 | 33.037954 |
| 30/10/2018 | 33.358880 | 33.209437 |
| 29/10/2018 | 33.295948 | 33.146788 |
| 26/10/2018 | 33.078896 | 32.930708 |
| 25/10/2018 | 33.282964 | 33.133862 |
| 24/10/2018 | 33.356569 | 33.207137 |
| 23/10/2018 | 33.237118 | 33.088221 |
| 22/10/2018 | 33.353851 | 33.204431 |