Unit Prices

Conservative Option via Perpetual Select Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
15/01/2018 34.382249 34.327325
12/01/2018 34.430847 34.375846
11/01/2018 34.409930 34.354962
10/01/2018 34.420912 34.365927
09/01/2018 34.487192 34.432101
08/01/2018 34.492819 34.437719
05/01/2018 34.472389 34.417321
04/01/2018 34.405475 34.350514
03/01/2018 34.380637 34.325716
02/01/2018 34.345674 34.290809
31/12/2017 34.320408 34.265583
29/12/2017 34.320408 34.265583
28/12/2017 34.351838 34.296963
27/12/2017 34.318953 34.264130
22/12/2017 34.328877 34.274039
21/12/2017 34.339858 34.285002
20/12/2017 34.368338 34.313436
19/12/2017 34.401904 34.346949
18/12/2017 34.407451 34.352487
15/12/2017 34.349961 34.295089
14/12/2017 34.319603 34.264779
13/12/2017 34.388828 34.333894
12/12/2017 34.427266 34.372270
11/12/2017 34.415664 34.360687
08/12/2017 34.418689 34.363707
07/12/2017 34.366680 34.311782
06/12/2017 34.295063 34.240279
05/12/2017 34.263804 34.209069
04/12/2017 34.298227 34.243438
01/12/2017 34.316338 34.261520
30/11/2017 34.329770 34.274930
29/11/2017 34.337846 34.282993
28/11/2017 34.327652 34.272816
27/11/2017 34.276646 34.221891
24/11/2017 34.286617 34.231846
23/11/2017 34.263358 34.208625
22/11/2017 34.283236 34.228471
21/11/2017 34.253741 34.199022
20/11/2017 34.220256 34.165591
17/11/2017 34.224060 34.169389
16/11/2017 34.178833 34.124234
15/11/2017 34.129466 34.074946
14/11/2017 34.133383 34.078856
13/11/2017 34.178269 34.123671
10/11/2017 34.153263 34.098705
09/11/2017 34.173025 34.118435
08/11/2017 34.163501 34.108926
07/11/2017 34.178671 34.124072
06/11/2017 34.122354 34.067846
03/11/2017 34.121277 34.066770
02/11/2017 34.006157 33.951834
01/11/2017 34.037850 33.983476
31/10/2017 34.024369 33.970017
30/10/2017 33.973244 33.918974
27/10/2017 33.973096 33.918826
26/10/2017 33.943227 33.889005
25/10/2017 33.912862 33.858688
24/10/2017 33.861212 33.807121
23/10/2017 33.819199 33.765175
20/10/2017 33.852126 33.798049
19/10/2017 33.805704 33.751701
18/10/2017 33.844288 33.790224
17/10/2017 33.824653 33.770620
16/10/2017 33.793649 33.739665
13/10/2017 33.740370 33.686471
12/10/2017 33.754055 33.700135
11/10/2017 33.772865 33.718915
10/10/2017 33.716436 33.662576
09/10/2017 33.721426 33.667558
06/10/2017 33.710110 33.656260
05/10/2017 33.670352 33.616565
04/10/2017 33.604799 33.551117
03/10/2017 33.652469 33.598711
30/09/2017 33.591719 33.538058
29/09/2017 33.591719 33.538058
28/09/2017 33.552598 33.499000
27/09/2017 33.531335 33.477771
26/09/2017 33.522015 33.468465
25/09/2017 33.476739 33.423262
22/09/2017 33.490789 33.437289
21/09/2017 33.485671 33.432179
20/09/2017 33.458733 33.405284
19/09/2017 33.497882 33.444371
18/09/2017 33.526451 33.472894
15/09/2017 33.492738 33.439235
14/09/2017 33.526564 33.473007
13/09/2017 33.543223 33.489639
12/09/2017 33.536190 33.482618
11/09/2017 33.523486 33.469934
08/09/2017 33.430107 33.376705
07/09/2017 33.431618 33.378212
06/09/2017 33.447630 33.394200
05/09/2017 33.401654 33.348297
04/09/2017 33.478808 33.425327
01/09/2017 33.464326 33.410869
31/08/2017 33.459344 33.405895
30/08/2017 33.415435 33.362056
29/08/2017 33.354199 33.300918
28/08/2017 33.394253 33.340908
25/08/2017 33.424607 33.371213
24/08/2017 33.442802 33.389379
23/08/2017 33.437243 33.383828
22/08/2017 33.452457 33.399018
21/08/2017 33.378055 33.324735
18/08/2017 33.416814 33.363432
17/08/2017 33.433609 33.380201
16/08/2017 33.474370 33.420896
15/08/2017 33.481868 33.428383
14/08/2017 33.434911 33.381501
11/08/2017 33.363916 33.310619
10/08/2017 33.372506 33.319195
09/08/2017 33.463840 33.410383
08/08/2017 33.454475 33.401033
04/08/2017 33.442808 33.389385
03/08/2017 33.423899 33.370506
02/08/2017 33.408167 33.354800
01/08/2017 33.409339 33.355970
31/07/2017 33.370880 33.317572
28/07/2017 33.335425 33.282174
27/07/2017 33.405274 33.351911
26/07/2017 33.421519 33.368130
25/07/2017 33.378662 33.325342
24/07/2017 33.354213 33.300931
21/07/2017 33.382825 33.329498
20/07/2017 33.355148 33.301865
19/07/2017 33.371416 33.318107
18/07/2017 33.313973 33.260756
17/07/2017 33.422827 33.369436
14/07/2017 33.434706 33.381296
13/07/2017 33.444524 33.391098
12/07/2017 33.407680 33.354313
11/07/2017 33.425504 33.372108
10/07/2017 33.450961 33.397525
07/07/2017 33.416164 33.362783
06/07/2017 33.463023 33.409567
05/07/2017 33.499286 33.445773
04/07/2017 33.502029 33.448512
03/07/2017 33.400041 33.346686
01/07/2017 33.380887 33.327563
30/06/2017 33.380887 33.327563
29/06/2017 33.459118 33.405669
28/06/2017 33.519982 33.466436
27/06/2017 33.480528 33.427045
26/06/2017 33.527175 33.473618
23/06/2017 33.532236 33.478670
22/06/2017 33.534637 33.481068
21/06/2017 33.492514 33.439012
20/06/2017 33.510356 33.456825
19/06/2017 33.570814 33.517186
16/06/2017 33.499145 33.445632
15/06/2017 33.501696 33.448179
14/06/2017 33.549234 33.495641
13/06/2017 33.562556 33.508942
09/06/2017 33.501467 33.447951
08/06/2017 33.515340 33.461801
07/06/2017 33.507405 33.453879
06/06/2017 33.531831 33.478265
05/06/2017 33.623481 33.569769
02/06/2017 33.677781 33.623983
01/06/2017 33.655691 33.601928
31/05/2017 33.563756 33.510140
30/05/2017 33.541237 33.487657
29/05/2017 33.539508 33.485931
26/05/2017 33.564280 33.510663
25/05/2017 33.565677 33.512057
24/05/2017 33.536208 33.482636
23/05/2017 33.489485 33.435988
22/05/2017 33.483393 33.429905
19/05/2017 33.455033 33.401590
18/05/2017 33.408268 33.354901
17/05/2017 33.428572 33.375171
16/05/2017 33.527757 33.474199
15/05/2017 33.502373 33.448855
12/05/2017 33.484392 33.430903
11/05/2017 33.521239 33.467691
10/05/2017 33.508758 33.455230
09/05/2017 33.477284 33.423806
08/05/2017 33.469561 33.416095
05/05/2017 33.432821 33.379414
04/05/2017 33.443165 33.389742
03/05/2017 33.412698 33.359323
02/05/2017 33.417211 33.363829
01/05/2017 33.394422 33.341076
30/04/2017 33.390239 33.336900
28/04/2017 33.390239 33.336900
27/04/2017 33.393435 33.340091
26/04/2017 33.370933 33.317625
24/04/2017 33.279223 33.226061
21/04/2017 33.239454 33.186356
20/04/2017 33.232031 33.178945
19/04/2017 33.206233 33.153188
18/04/2017 33.199432 33.146398
13/04/2017 33.171686 33.118696
12/04/2017 33.277451 33.224292
11/04/2017 33.281557 33.228392
10/04/2017 33.253081 33.199961
07/04/2017 33.218173 33.165108
06/04/2017 33.173351 33.120358
05/04/2017 33.138692 33.085755
04/04/2017 33.148037 33.095085
03/04/2017 33.114165 33.061267
31/03/2017 33.080643 33.027799
30/03/2017 33.083645 33.030796
29/03/2017 33.063217 33.010401
28/03/2017 33.048021 32.995228
27/03/2017 32.973583 32.920910
24/03/2017 32.969010 32.916344
23/03/2017 32.901131 32.848573
22/03/2017 32.847400 32.794928
21/03/2017 32.850889 32.798411
20/03/2017 32.889615 32.837075
17/03/2017 32.928870 32.876268
16/03/2017 32.930638 32.878033
15/03/2017 32.915235 32.862654
14/03/2017 32.874397 32.821882
13/03/2017 32.880717 32.828192
10/03/2017 32.897494 32.844942
09/03/2017 32.897910 32.845357
08/03/2017 32.882962 32.830433
07/03/2017 32.882652 32.830124
06/03/2017 32.892963 32.840419
03/03/2017 32.920480 32.867891
02/03/2017 32.943734 32.891108
01/03/2017 32.878220 32.825699
28/02/2017 32.812400 32.759984
27/02/2017 32.840676 32.788214
24/02/2017 32.836112 32.783659
23/02/2017 32.817758 32.765334
22/02/2017 32.828081 32.775640
21/02/2017 32.839379 32.786920
20/02/2017 32.809694 32.757283
17/02/2017 32.820127 32.767699
16/02/2017 32.810933 32.758520
15/02/2017 32.826358 32.773919
14/02/2017 32.826328 32.773890
13/02/2017 32.816035 32.763613
10/02/2017 32.747769 32.695456
09/02/2017 32.741668 32.689365
08/02/2017 32.667556 32.615372
07/02/2017 32.626482 32.574363
06/02/2017 32.607231 32.555143
03/02/2017 32.593398 32.541332
02/02/2017 32.571906 32.519874
01/02/2017 32.672699 32.620506
31/01/2017 32.634663 32.582531
30/01/2017 32.662319 32.610142
27/01/2017 32.717252 32.664988
25/01/2017 32.718703 32.666436
24/01/2017 32.665172 32.612991
23/01/2017 32.588120 32.536062
20/01/2017 32.630617 32.578491
19/01/2017 32.645881 32.593731