Unit Prices

Smaller Companies Share Investment Option via Perpetual's Pooled Superannuation Trust

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
06/04/2020 10.293655 10.262866
03/04/2020 10.092096 10.061910
02/04/2020 10.169330 10.138914
01/04/2020 10.170310 10.139890
31/03/2020 9.917388 9.887725
30/03/2020 9.852841 9.823371
27/03/2020 9.622281 9.593500
26/03/2020 9.766060 9.736849
25/03/2020 9.465453 9.437142
24/03/2020 9.260817 9.233118
23/03/2020 9.057024 9.029934
20/03/2020 9.810404 9.781061
19/03/2020 9.685050 9.656082
18/03/2020 10.247898 10.217247
17/03/2020 10.599717 10.568013
16/03/2020 10.200129 10.169620
13/03/2020 11.147184 11.113843
12/03/2020 11.006273 10.973353
11/03/2020 11.648864 11.614022
10/03/2020 11.885553 11.850003
09/03/2020 11.663985 11.629098
06/03/2020 12.444825 12.407603
05/03/2020 12.706110 12.668106
04/03/2020 12.531478 12.493996
03/03/2020 12.662816 12.624941
02/03/2020 12.564637 12.527056
29/02/2020 12.702849 12.664854
28/02/2020 12.702849 12.664854
27/02/2020 13.103676 13.064483
26/02/2020 13.196443 13.156972
25/02/2020 13.407768 13.367665
24/02/2020 13.545987 13.505471
21/02/2020 13.735030 13.693948
20/02/2020 13.799316 13.758042
19/02/2020 13.763839 13.722671
18/02/2020 13.667773 13.626893
17/02/2020 13.716138 13.675113
14/02/2020 13.732089 13.691016
13/02/2020 13.742287 13.701183
12/02/2020 13.655784 13.614939
11/02/2020 13.580602 13.539982
10/02/2020 13.530667 13.490197
07/02/2020 13.631530 13.590757
06/02/2020 13.657940 13.617089
05/02/2020 13.595886 13.555220
04/02/2020 13.520422 13.479982
03/02/2020 13.503051 13.462663
31/01/2020 13.574133 13.533533
30/01/2020 13.498920 13.458544
29/01/2020 13.543883 13.503372
28/01/2020 13.536669 13.496181
24/01/2020 13.687948 13.647007
23/01/2020 13.728936 13.687873
22/01/2020 13.809384 13.768080
21/01/2020 13.766425 13.725249
20/01/2020 13.757036 13.715889
17/01/2020 13.843869 13.802462
16/01/2020 13.829448 13.788084
15/01/2020 13.780027 13.738810
14/01/2020 13.647100 13.606281
13/01/2020 13.578384 13.537771
10/01/2020 13.587503 13.546862
09/01/2020 13.547366 13.506846
08/01/2020 13.469184 13.428898
07/01/2020 13.471207 13.430914
06/01/2020 13.480883 13.440562
03/01/2020 13.511427 13.471014
02/01/2020 13.446876 13.406656
31/12/2019 13.373159 13.333160
30/12/2019 13.488193 13.447849
27/12/2019 13.470277 13.429987
24/12/2019 13.350615 13.310683
23/12/2019 13.327527 13.287664
20/12/2019 13.366221 13.326242
19/12/2019 13.394218 13.354155
18/12/2019 13.350672 13.310740
17/12/2019 13.354911 13.314966
16/12/2019 13.353982 13.314040
13/12/2019 13.238527 13.198930
12/12/2019 13.203820 13.164327
11/12/2019 13.199805 13.160324
10/12/2019 13.159685 13.120324
09/12/2019 13.239767 13.200167
06/12/2019 13.269383 13.229694
05/12/2019 13.304494 13.264700
04/12/2019 13.222962 13.183411
03/12/2019 13.365062 13.325087
02/12/2019 13.458115 13.417862
30/11/2019 13.439095 13.398898
29/11/2019 13.439095 13.398898
28/11/2019 13.441541 13.401337
27/11/2019 13.425160 13.385005
26/11/2019 13.359801 13.319841
25/11/2019 13.319023 13.279186
22/11/2019 13.384121 13.344088
21/11/2019 13.349394 13.309466
20/11/2019 13.425297 13.385142
19/11/2019 13.478864 13.438549
18/11/2019 13.477918 13.437605
15/11/2019 13.576318 13.535711
14/11/2019 13.502626 13.462239
13/11/2019 13.449680 13.409452
12/11/2019 13.458890 13.418634
11/11/2019 13.473103 13.432805
08/11/2019 13.383243 13.343214
07/11/2019 13.490807 13.450455
06/11/2019 13.444429 13.404216
05/11/2019 13.472583 13.432286
04/11/2019 13.487480 13.447138
01/11/2019 13.402125 13.362038
31/10/2019 13.381697 13.341672
30/10/2019 13.286005 13.246266
29/10/2019 13.300601 13.260818
28/10/2019 13.308609 13.268802
25/10/2019 13.289441 13.249692
24/10/2019 13.236084 13.196495
23/10/2019 13.268508 13.228822
22/10/2019 13.311776 13.271960
21/10/2019 13.273050 13.233350
18/10/2019 13.233706 13.194124
17/10/2019 13.263328 13.223657
16/10/2019 13.331964 13.292088
15/10/2019 13.244037 13.204424
14/10/2019 13.319974 13.280134
11/10/2019 13.311068 13.271254
10/10/2019 13.269292 13.229603
09/10/2019 13.286646 13.246905
08/10/2019 13.337091 13.297199
04/10/2019 13.231645 13.192069
03/10/2019 13.185543 13.146105
02/10/2019 13.290139 13.250387
01/10/2019 13.459420 13.419163
30/09/2019 13.417211 13.377079
27/09/2019 13.389454 13.349406
26/09/2019 13.340598 13.300695
25/09/2019 13.361744 13.321779
24/09/2019 13.416278 13.376150
23/09/2019 13.447368 13.407146
20/09/2019 13.403677 13.363586
19/09/2019 13.324783 13.284928
18/09/2019 13.294559 13.254794
17/09/2019 13.311357 13.271542
16/09/2019 13.327744 13.287880
13/09/2019 13.310526 13.270714
12/09/2019 13.312340 13.272522
11/09/2019 13.292173 13.252416
10/09/2019 13.210248 13.170736
09/09/2019 13.212009 13.172492
06/09/2019 13.201666 13.162180
05/09/2019 13.180635 13.141211
04/09/2019 13.041541 13.002533
03/09/2019 13.040828 13.001822
02/09/2019 13.038594 12.999595
31/08/2019 12.995596 12.956725
30/08/2019 12.995596 12.956725
29/08/2019 12.934828 12.896140
28/08/2019 12.909943 12.871329
27/08/2019 12.767545 12.729357
26/08/2019 12.775708 12.737495
23/08/2019 12.810798 12.772481
22/08/2019 12.753647 12.715500
21/08/2019 12.756703 12.718548
20/08/2019 12.749722 12.711587
19/08/2019 12.644519 12.606699
16/08/2019 12.608517 12.570804
15/08/2019 12.658733 12.620871
14/08/2019 12.890790 12.852233
13/08/2019 12.883460 12.844926
12/08/2019 12.907006 12.868401
09/08/2019 12.939924 12.901220
08/08/2019 12.900177 12.861592
07/08/2019 12.822332 12.783980
06/08/2019 12.717692 12.679653
02/08/2019 13.139986 13.100684
01/08/2019 13.204577 13.165082
31/07/2019 13.220762 13.181218
30/07/2019 13.244624 13.205009
29/07/2019 13.243012 13.203401
26/07/2019 13.206727 13.167226
25/07/2019 13.176780 13.137368
24/07/2019 13.125775 13.086515
23/07/2019 13.092458 13.053298
22/07/2019 13.086204 13.047063
19/07/2019 13.011903 12.972985
18/07/2019 12.874678 12.836170
17/07/2019 12.846509 12.808084
16/07/2019 12.801559 12.763269
15/07/2019 12.807481 12.769174
12/07/2019 12.832494 12.794112
11/07/2019 12.892374 12.853813
10/07/2019 12.791577 12.753317
09/07/2019 12.730010 12.691934
08/07/2019 12.768320 12.730130
05/07/2019 12.848583 12.810153
04/07/2019 12.829233 12.790860
03/07/2019 12.785172 12.746931
02/07/2019 12.738962 12.700859
01/07/2019 12.614585 12.576854
30/06/2019 12.588553 12.550900
28/06/2019 12.588553 12.550900
27/06/2019 12.599924 12.562237
26/06/2019 12.591643 12.553981
25/06/2019 12.636063 12.598268
24/06/2019 12.676435 12.638520
21/06/2019 12.724500 12.686441
20/06/2019 12.720723 12.682675
19/06/2019 12.699771 12.661786
18/06/2019 12.571087 12.533486
17/06/2019 12.478891 12.441566
14/06/2019 12.507635 12.470224
13/06/2019 12.450719 12.413479
12/06/2019 12.512047 12.474623
11/06/2019 12.426799 12.389630
07/06/2019 12.430449 12.393269
06/06/2019 12.352629 12.315682
05/06/2019 12.348479 12.311544
04/06/2019 12.344082 12.307161
03/06/2019 12.307710 12.270897
31/05/2019 12.435372 12.398178
30/05/2019 12.439570 12.402363
29/05/2019 12.530044 12.492567
28/05/2019 12.604173 12.566473
27/05/2019 12.546691 12.509164
24/05/2019 12.552176 12.514632
23/05/2019 12.597557 12.559877
22/05/2019 12.540884 12.503374
21/05/2019 12.435149 12.397955
20/05/2019 12.449329 12.412093
17/05/2019 12.337833 12.300930
16/05/2019 12.258090 12.221426
15/05/2019 12.182993 12.146554
14/05/2019 12.142290 12.105972
13/05/2019 12.233183 12.196593
10/05/2019 12.226014 12.189446
09/05/2019 12.225963 12.189395
08/05/2019 12.209659 12.173140
07/05/2019 12.257659 12.220996
06/05/2019 12.294139 12.257367
03/05/2019 12.440870 12.403659
02/05/2019 12.471744 12.434440
01/05/2019 12.472630 12.435324
30/04/2019 12.397198 12.360117
29/04/2019 12.421899 12.384745
26/04/2019 12.459108 12.421842
24/04/2019 12.461710 12.424436
23/04/2019 12.397936 12.360853
18/04/2019 12.341730 12.304815
17/04/2019 12.352016 12.315071
16/04/2019 12.356931 12.319971
15/04/2019 12.320407 12.283556
12/04/2019 12.343438 12.306519
11/04/2019 12.257001 12.220340
10/04/2019 12.264468 12.227784
09/04/2019 12.291596 12.254831
08/04/2019 12.290945 12.254182