Unit Prices

Balanced Growth Investment Option via Perpetual's Pooled Superannuation Trust

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
18/03/2019 4.044836 4.031130
15/03/2019 4.042096 4.028400
14/03/2019 4.039392 4.025704
13/03/2019 4.035159 4.021486
12/03/2019 4.029581 4.015927
11/03/2019 4.029802 4.016147
08/03/2019 4.025212 4.011572
07/03/2019 4.038825 4.025139
06/03/2019 4.040790 4.027098
05/03/2019 4.028584 4.014934
04/03/2019 4.027775 4.014127
01/03/2019 4.026506 4.012862
28/02/2019 4.016208 4.002600
27/02/2019 4.012870 3.999272
26/02/2019 3.998696 3.985147
25/02/2019 4.007792 3.994212
22/02/2019 4.009433 3.995847
21/02/2019 4.004655 3.991085
20/02/2019 3.981970 3.968477
19/02/2019 3.989488 3.975970
18/02/2019 3.982650 3.969155
15/02/2019 3.985096 3.971592
14/02/2019 3.967307 3.953863
13/02/2019 3.976824 3.963349
12/02/2019 3.976821 3.963346
11/02/2019 3.965802 3.952364
08/02/2019 3.966561 3.953120
07/02/2019 3.964305 3.950872
06/02/2019 3.959184 3.945768
05/02/2019 3.936617 3.923278
04/02/2019 3.913168 3.899908
01/02/2019 3.900314 3.887098
31/01/2019 3.894452 3.881255
30/01/2019 3.899996 3.886781
29/01/2019 3.896374 3.883172
25/01/2019 3.906303 3.893066
24/01/2019 3.892856 3.879665
23/01/2019 3.884297 3.871135
22/01/2019 3.884310 3.871148
21/01/2019 3.897973 3.884764
18/01/2019 3.889063 3.875885
17/01/2019 3.872707 3.859585
16/01/2019 3.866170 3.853070
15/01/2019 3.853041 3.839985
14/01/2019 3.843531 3.830507
11/01/2019 3.849414 3.836371
10/01/2019 3.853588 3.840530
09/01/2019 3.845495 3.832465
08/01/2019 3.830777 3.817797
07/01/2019 3.818589 3.805650
04/01/2019 3.807190 3.794290
03/01/2019 3.807152 3.794252
02/01/2019 3.787028 3.774195
31/12/2018 3.795534 3.782673
28/12/2018 3.787311 3.774477
27/12/2018 3.767126 3.754362
24/12/2018 3.729349 3.716712
21/12/2018 3.730460 3.717820
20/12/2018 3.748559 3.735857
19/12/2018 3.761862 3.749115
18/12/2018 3.767509 3.754743
17/12/2018 3.786574 3.773744
14/12/2018 3.792918 3.780066
13/12/2018 3.805866 3.792970
12/12/2018 3.803961 3.791071
11/12/2018 3.786501 3.773670
10/12/2018 3.786613 3.773782
07/12/2018 3.815804 3.802874
06/12/2018 3.813014 3.800093
05/12/2018 3.819467 3.806525
04/12/2018 3.817061 3.804127
03/12/2018 3.837338 3.824335
30/11/2018 3.816073 3.803142
29/11/2018 3.827373 3.814404
28/11/2018 3.831621 3.818637
27/11/2018 3.822285 3.809333
26/11/2018 3.811125 3.798212
23/11/2018 3.808104 3.795200
22/11/2018 3.805055 3.792161
21/11/2018 3.798432 3.785561
20/11/2018 3.803085 3.790199
19/11/2018 3.822410 3.809458
16/11/2018 3.836544 3.823544
15/11/2018 3.845007 3.831978
14/11/2018 3.850530 3.837482
13/11/2018 3.867094 3.853990
12/11/2018 3.887255 3.874083
09/11/2018 3.884960 3.871796
08/11/2018 3.885405 3.872240
07/11/2018 3.880804 3.867654
06/11/2018 3.870019 3.856905
05/11/2018 3.858572 3.845498
02/11/2018 3.864137 3.851044
01/11/2018 3.870612 3.857496
31/10/2018 3.873738 3.860611
30/10/2018 3.852257 3.839204
29/10/2018 3.839346 3.826336
26/10/2018 3.826430 3.813464
25/10/2018 3.839011 3.826003
24/10/2018 3.857961 3.844888
23/10/2018 3.882529 3.869373
22/10/2018 3.902535 3.889312
19/10/2018 3.909224 3.895977
18/10/2018 3.905079 3.891847
17/10/2018 3.914328 3.901065
16/10/2018 3.900874 3.887656
15/10/2018 3.883952 3.870792
12/10/2018 3.900274 3.887058
11/10/2018 3.898592 3.885382
10/10/2018 3.951286 3.937897
09/10/2018 3.965603 3.952166
08/10/2018 3.977952 3.964472
05/10/2018 3.994927 3.981390
04/10/2018 3.995294 3.981756
03/10/2018 3.987346 3.973834
02/10/2018 3.973552 3.960088
30/09/2018 3.981433 3.967942
28/09/2018 3.981433 3.967942
27/09/2018 3.978747 3.965265
26/09/2018 3.972444 3.958983
25/09/2018 3.973453 3.959989
24/09/2018 3.973408 3.959944
21/09/2018 3.977161 3.963685
20/09/2018 3.970867 3.957412
19/09/2018 3.971566 3.958109
18/09/2018 3.974813 3.961345
17/09/2018 3.977801 3.964322
14/09/2018 3.976479 3.963004
13/09/2018 3.969282 3.955832
12/09/2018 3.977593 3.964115
11/09/2018 3.978700 3.965218
10/09/2018 3.966878 3.953436
07/09/2018 3.965865 3.952427
06/09/2018 3.966253 3.952814
05/09/2018 3.978127 3.964647
04/09/2018 3.989694 3.976175
03/09/2018 3.991495 3.977970
31/08/2018 3.990141 3.976620
30/08/2018 3.989905 3.976385
29/08/2018 3.995196 3.981659
28/08/2018 3.979064 3.965581
27/08/2018 3.974627 3.961159
24/08/2018 3.965002 3.951566
23/08/2018 3.963426 3.949996
22/08/2018 3.954920 3.941519
21/08/2018 3.961064 3.947642
20/08/2018 3.972827 3.959365
17/08/2018 3.969257 3.955808
16/08/2018 3.960755 3.947334
15/08/2018 3.961456 3.948033
14/08/2018 3.962143 3.948718
13/08/2018 3.946112 3.932741
10/08/2018 3.955969 3.942564
09/08/2018 3.959121 3.945705
08/08/2018 3.946953 3.933579
07/08/2018 3.943442 3.930080
03/08/2018 3.933337 3.920009
02/08/2018 3.932119 3.918795
01/08/2018 3.942389 3.929030
31/07/2018 3.946308 3.932937
30/07/2018 3.945791 3.932420
27/07/2018 3.948341 3.934962
26/07/2018 3.937334 3.923993
25/07/2018 3.929726 3.916410
24/07/2018 3.929827 3.916511
23/07/2018 3.919749 3.906467
20/07/2018 3.927001 3.913694
19/07/2018 3.927982 3.914672
18/07/2018 3.925670 3.912368
17/07/2018 3.915169 3.901902
16/07/2018 3.918840 3.905562
13/07/2018 3.920598 3.907314
12/07/2018 3.925884 3.912581
11/07/2018 3.912615 3.899357
10/07/2018 3.917198 3.903925
09/07/2018 3.915156 3.901890
06/07/2018 3.909744 3.896496
05/07/2018 3.902589 3.889366
04/07/2018 3.891950 3.878762
03/07/2018 3.895316 3.882117
02/07/2018 3.891157 3.877972
01/07/2018 3.891157 3.877972
30/06/2018 3.885922 3.872755
29/06/2018 3.885922 3.872755
28/06/2018 3.887758 3.874584
27/06/2018 3.875093 3.861962
26/06/2018 3.873273 3.860149
25/06/2018 3.873801 3.860675
22/06/2018 3.883544 3.870385
21/06/2018 3.878291 3.865150
20/06/2018 3.873789 3.860663
19/06/2018 3.866511 3.853410
18/06/2018 3.865326 3.852228
15/06/2018 3.865206 3.852109
14/06/2018 3.845114 3.832085
13/06/2018 3.833555 3.820565
12/06/2018 3.840036 3.827024
08/06/2018 3.842156 3.829137
07/06/2018 3.834203 3.821211
06/06/2018 3.827022 3.814054
05/06/2018 3.824410 3.811451
04/06/2018 3.822974 3.810020
01/06/2018 3.826059 3.813095
31/05/2018 3.823553 3.810597
30/05/2018 3.826210 3.813245
29/05/2018 3.828300 3.815327
28/05/2018 3.836638 3.823638
25/05/2018 3.844203 3.831177
24/05/2018 3.846123 3.833091
23/05/2018 3.856942 3.843873
22/05/2018 3.859049 3.845973
21/05/2018 3.869035 3.855925
18/05/2018 3.872705 3.859582
17/05/2018 3.882718 3.869562
16/05/2018 3.885013 3.871849
15/05/2018 3.881167 3.868016
14/05/2018 3.881547 3.868394
11/05/2018 3.874372 3.861244
10/05/2018 3.879587 3.866442
09/05/2018 3.871665 3.858546
08/05/2018 3.865120 3.852023
07/05/2018 3.852408 3.839354
04/05/2018 3.846797 3.833763
03/05/2018 3.847574 3.834537
02/05/2018 3.850087 3.837042
01/05/2018 3.849193 3.836150
30/04/2018 3.840900 3.827885
27/04/2018 3.838647 3.825640
26/04/2018 3.831243 3.818261
24/04/2018 3.829269 3.816293
23/04/2018 3.819617 3.806674
20/04/2018 3.812163 3.799245
19/04/2018 3.813013 3.800092
18/04/2018 3.803217 3.790330
17/04/2018 3.795212 3.782352
16/04/2018 3.791543 3.778695
13/04/2018 3.787722 3.774888
12/04/2018 3.792095 3.779246
11/04/2018 3.787759 3.774924
10/04/2018 3.799786 3.786910
09/04/2018 3.788536 3.775698
06/04/2018 3.783246 3.770426
05/04/2018 3.795103 3.782243
04/04/2018 3.774181 3.761393
03/04/2018 3.773298 3.760512
31/03/2018 3.775815 3.763020
29/03/2018 3.775815 3.763020
28/03/2018 3.767848 3.755080
27/03/2018 3.761679 3.748933
26/03/2018 3.756350 3.743622
23/03/2018 3.753468 3.740749
22/03/2018 3.784140 3.771318
21/03/2018 3.799544 3.786669
20/03/2018 3.797397 3.784529