Unit Prices

Industrial Share Investment Option via Perpetual's Pooled Superannuation Trust

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 12.168097 12.131702
16/01/2018 12.191770 12.155304
15/01/2018 12.228657 12.192081
12/01/2018 12.228741 12.192164
11/01/2018 12.284269 12.247526
10/01/2018 12.321676 12.284822
09/01/2018 12.357041 12.320080
08/01/2018 12.350448 12.313507
05/01/2018 12.352938 12.315990
04/01/2018 12.297666 12.260884
03/01/2018 12.281116 12.244383
02/01/2018 12.302968 12.266170
31/12/2017 12.298627 12.261842
29/12/2017 12.298627 12.261842
28/12/2017 12.329915 12.293036
27/12/2017 12.286276 12.249528
22/12/2017 12.325741 12.288874
21/12/2017 12.316264 12.279426
20/12/2017 12.342865 12.305947
19/12/2017 12.328873 12.291997
18/12/2017 12.288015 12.251261
15/12/2017 12.217232 12.180690
14/12/2017 12.240128 12.203517
13/12/2017 12.279011 12.242284
12/12/2017 12.244575 12.207951
11/12/2017 12.213558 12.177027
08/12/2017 12.165159 12.128773
07/12/2017 12.093922 12.057748
06/12/2017 12.015281 11.979343
05/12/2017 12.007071 11.971158
04/12/2017 12.029434 11.993454
01/12/2017 12.060812 12.024737
30/11/2017 12.053262 12.017210
29/11/2017 12.081478 12.045342
28/11/2017 12.016447 11.980505
27/11/2017 11.983928 11.948084
24/11/2017 11.993428 11.957556
23/11/2017 11.997677 11.961792
22/11/2017 12.041586 12.005569
21/11/2017 11.989106 11.953246
20/11/2017 11.983672 11.947829
17/11/2017 12.016010 11.980070
16/11/2017 11.972890 11.937079
15/11/2017 11.950906 11.915161
14/11/2017 11.977158 11.941334
13/11/2017 12.019417 11.983467
10/11/2017 11.982304 11.946464
09/11/2017 11.949542 11.913800
08/11/2017 11.887388 11.851832
07/11/2017 11.847462 11.812026
06/11/2017 11.807571 11.772254
03/11/2017 11.807535 11.772218
02/11/2017 11.765474 11.730283
01/11/2017 11.845788 11.810357
31/10/2017 11.805546 11.770235
30/10/2017 11.793233 11.757959
27/10/2017 11.763166 11.727982
26/10/2017 11.774289 11.739071
25/10/2017 11.743132 11.708008
24/10/2017 11.724251 11.689184
23/10/2017 11.730175 11.695090
20/10/2017 11.748857 11.713716
19/10/2017 11.720094 11.685039
18/10/2017 11.688189 11.653230
17/10/2017 11.694219 11.659241
16/10/2017 11.640991 11.606172
13/10/2017 11.593545 11.558868
12/10/2017 11.569535 11.534930
11/10/2017 11.535241 11.500738
10/10/2017 11.458406 11.424133
09/10/2017 11.464607 11.430316
06/10/2017 11.417271 11.383121
05/10/2017 11.335942 11.302036
04/10/2017 11.340588 11.306668
03/10/2017 11.437256 11.403047
30/09/2017 11.403030 11.368923
29/09/2017 11.403030 11.368923
28/09/2017 11.384023 11.349973
27/09/2017 11.345214 11.311280
26/09/2017 11.370017 11.336009
25/09/2017 11.394419 11.360337
22/09/2017 11.379297 11.345261
21/09/2017 11.319964 11.286106
20/09/2017 11.393520 11.359442
19/09/2017 11.415734 11.381589
18/09/2017 11.415238 11.381095
15/09/2017 11.335639 11.301734
14/09/2017 11.371270 11.337259
13/09/2017 11.361625 11.327642
12/09/2017 11.363474 11.329485
11/09/2017 11.291411 11.257639
08/09/2017 11.203382 11.169872
07/09/2017 11.239395 11.205777
06/09/2017 11.221627 11.188063
05/09/2017 11.278836 11.245101
04/09/2017 11.272357 11.238641
01/09/2017 11.308839 11.275014
31/08/2017 11.318062 11.284209
30/08/2017 11.239492 11.205874
29/08/2017 11.224125 11.190553
28/08/2017 11.329779 11.295892
25/08/2017 11.397572 11.363482
24/08/2017 11.402158 11.368054
23/08/2017 11.454964 11.420702
22/08/2017 11.459891 11.425614
21/08/2017 11.437914 11.403703
18/08/2017 11.466608 11.432311
17/08/2017 11.528176 11.493695
16/08/2017 11.541660 11.507138
15/08/2017 11.479192 11.444857
14/08/2017 11.424592 11.390421
11/08/2017 11.366709 11.332711
10/08/2017 11.456953 11.422685
09/08/2017 11.495851 11.461467
08/08/2017 11.470274 11.435966
04/08/2017 11.454339 11.420079
03/08/2017 11.493490 11.459113
02/08/2017 11.511145 11.476715
01/08/2017 11.515652 11.481208
31/07/2017 11.428362 11.394180
28/07/2017 11.436855 11.402647
27/07/2017 11.561876 11.527294
26/07/2017 11.575151 11.540530
25/07/2017 11.515492 11.481049
24/07/2017 11.472090 11.437776
21/07/2017 11.538778 11.504265
20/07/2017 11.584348 11.549699
19/07/2017 11.522079 11.487616
18/07/2017 11.417936 11.383785
17/07/2017 11.553478 11.518922
14/07/2017 11.595096 11.560415
13/07/2017 11.509681 11.475255
12/07/2017 11.391469 11.357397
11/07/2017 11.488873 11.454510
10/07/2017 11.481283 11.446942
07/07/2017 11.419191 11.385036
06/07/2017 11.514065 11.479626
05/07/2017 11.540866 11.506347
04/07/2017 11.592190 11.557517
03/07/2017 11.393856 11.359777
30/06/2017 11.442896 11.408670
29/06/2017 11.583462 11.548816
28/06/2017 11.462519 11.428234
27/06/2017 11.373131 11.339114
26/06/2017 11.376781 11.342753
23/06/2017 11.366961 11.332962
22/06/2017 11.370716 11.336706
21/06/2017 11.310985 11.277153
20/06/2017 11.468818 11.434515
19/06/2017 11.538029 11.503519
16/06/2017 11.508929 11.474506
15/06/2017 11.482822 11.448477
14/06/2017 11.611298 11.576568
13/06/2017 11.512551 11.478117
09/06/2017 11.341490 11.307568
08/06/2017 11.356005 11.322039
07/06/2017 11.323335 11.289467
06/06/2017 11.330963 11.297072
05/06/2017 11.479488 11.445152
02/06/2017 11.556480 11.521914
01/06/2017 11.446705 11.412467
31/05/2017 11.405783 11.371668
30/05/2017 11.383190 11.349143
29/05/2017 11.357885 11.323913
26/05/2017 11.433607 11.399408
25/05/2017 11.483010 11.448664
24/05/2017 11.484879 11.450528
23/05/2017 11.446941 11.412702
22/05/2017 11.470473 11.436165
19/05/2017 11.420514 11.386355
18/05/2017 11.437964 11.403753
17/05/2017 11.513739 11.479301
16/05/2017 11.678054 11.643124
15/05/2017 11.664356 11.629468
12/05/2017 11.661365 11.626486
11/05/2017 11.748682 11.713542
10/05/2017 11.719273 11.684221
09/05/2017 11.651598 11.616748
08/05/2017 11.713289 11.678255
05/05/2017 11.627078 11.592302
04/05/2017 11.670341 11.635434
03/05/2017 11.697585 11.662597
02/05/2017 11.815193 11.779853
01/05/2017 11.832518 11.797126
30/04/2017 11.780460 11.745225
28/04/2017 11.780460 11.745225
27/04/2017 11.776594 11.741370
26/04/2017 11.722692 11.687629
24/04/2017 11.643217 11.608392
21/04/2017 11.601731 11.567030
20/04/2017 11.535715 11.501212
19/04/2017 11.481810 11.447467
18/04/2017 11.506723 11.472306
13/04/2017 11.589386 11.554722
12/04/2017 11.652841 11.617988
11/04/2017 11.641944 11.607123
10/04/2017 11.608049 11.573329
07/04/2017 11.540834 11.506315
06/04/2017 11.548285 11.513744
05/04/2017 11.593089 11.558414
04/04/2017 11.599643 11.564948
03/04/2017 11.642226 11.607404
31/03/2017 11.594148 11.559469
30/03/2017 11.644859 11.610029
29/03/2017 11.609592 11.574868
28/03/2017 11.537626 11.503116
27/03/2017 11.393400 11.359322
24/03/2017 11.383620 11.349571
23/03/2017 11.269190 11.235484
22/03/2017 11.239071 11.205455
21/03/2017 11.358480 11.324507
20/03/2017 11.378595 11.344562
17/03/2017 11.441941 11.407717
16/03/2017 11.410263 11.376135
15/03/2017 11.470881 11.436571
14/03/2017 11.458011 11.423740
13/03/2017 11.458434 11.424161
10/03/2017 11.481753 11.447411
09/03/2017 11.390322 11.356253
08/03/2017 11.354785 11.320823
07/03/2017 11.345209 11.311275
06/03/2017 11.302575 11.268769
03/03/2017 11.275824 11.242098
02/03/2017 11.332328 11.298433
01/03/2017 11.204367 11.170854
28/02/2017 11.200857 11.167355
27/02/2017 11.238515 11.204900
24/02/2017 11.276997 11.243267
23/02/2017 11.318199 11.284346
22/02/2017 11.348487 11.314543
21/02/2017 11.292269 11.258494
20/02/2017 11.275990 11.242263
17/02/2017 11.262372 11.228686
16/02/2017 11.275649 11.241923
15/02/2017 11.285841 11.252085
14/02/2017 11.205310 11.171795
13/02/2017 11.200663 11.167161
10/02/2017 11.158380 11.125005
09/02/2017 11.049808 11.016758
08/02/2017 11.032224 10.999226
07/02/2017 10.965955 10.933155
06/02/2017 10.984253 10.951399
03/02/2017 10.976726 10.943894
02/02/2017 11.021876 10.988909
01/02/2017 11.048225 11.015180
31/01/2017 11.019924 10.986963
30/01/2017 11.089280 11.056111
27/01/2017 11.150817 11.117464
25/01/2017 11.035112 11.002106
24/01/2017 11.013452 10.980510
23/01/2017 10.967374 10.934571
20/01/2017 11.024979 10.992003