What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

19/01/2015

2.947331

2.938502

16/01/2015

2.937524

2.928725

15/01/2015

2.947993

2.939163

14/01/2015

2.968952

2.960058

13/01/2015

2.999432

2.990447

12/01/2015

3.003720

2.994722

09/01/2015

3.021652

3.012600

08/01/2015

2.975585

2.966672

07/01/2015

2.965312

2.956429

06/01/2015

2.974355

2.965445

05/01/2015

3.024159

3.015100

02/01/2015

3.025167

3.016105

31/12/2014

3.064068

3.054890

30/12/2014

3.063357

3.054181

29/12/2014

3.089737

3.080481

24/12/2014

3.046198

3.037073

23/12/2014

3.035084

3.025993

22/12/2014

3.064400

3.055221

19/12/2014

3.011991

3.002968

18/12/2014

2.946890

2.938062

17/12/2014

2.917665

2.908925

16/12/2014

2.911263

2.902542

15/12/2014

2.936848

2.928051

12/12/2014

2.956757

2.947900

11/12/2014

2.967144

2.958256

10/12/2014

2.996268

2.987293

09/12/2014

3.006430

2.997424

08/12/2014

3.058129

3.048968