Unit Prices

Limited Share Option via Perpetual Select Term Allocated Pension Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
20/02/2019 68.072544 67.868938
19/02/2019 68.594066 68.388899
18/02/2019 68.341427 68.137016
15/02/2019 68.354983 68.150531
14/02/2019 67.923025 67.719865
13/02/2019 68.363470 68.158993
12/02/2019 68.269502 68.065306
11/02/2019 67.957662 67.754399
08/02/2019 68.382566 68.178032
07/02/2019 68.584690 68.379552
06/02/2019 67.898135 67.695050
05/02/2019 67.354913 67.153453
04/02/2019 66.120194 65.922427
01/02/2019 65.694398 65.497904
31/01/2019 65.740560 65.543928
30/01/2019 66.081022 65.883372
29/01/2019 66.044033 65.846494
25/01/2019 66.604916 66.405699
24/01/2019 66.241320 66.043190
23/01/2019 65.955504 65.758229
22/01/2019 66.105660 65.907936
21/01/2019 66.494573 66.295686
18/01/2019 66.122132 65.924359
17/01/2019 65.800366 65.603555
16/01/2019 65.667791 65.471377
15/01/2019 65.394994 65.199396
14/01/2019 65.174460 64.979522
11/01/2019 65.184756 64.989787
10/01/2019 65.407690 65.212054
09/01/2019 65.116724 64.921959
08/01/2019 64.685022 64.491547
07/01/2019 64.229454 64.037342
04/01/2019 63.397897 63.208272
03/01/2019 63.819104 63.628219
02/01/2019 62.993301 62.804886
31/12/2018 63.461604 63.271789
28/12/2018 63.532221 63.342194
27/12/2018 62.844621 62.656651
24/12/2018 61.803440 61.618584
21/12/2018 61.479410 61.295523
20/12/2018 62.247128 62.060945
19/12/2018 62.879036 62.690963
18/12/2018 63.028546 62.840026
17/12/2018 63.809533 63.618677
14/12/2018 63.537114 63.347073
13/12/2018 64.017372 63.825895
12/12/2018 63.837839 63.646898
11/12/2018 63.105038 62.916289
10/12/2018 62.967751 62.779413
07/12/2018 64.397234 64.204620
06/12/2018 64.412591 64.219931
05/12/2018 64.524007 64.331014
04/12/2018 65.108133 64.913393
03/12/2018 65.573474 65.377342
30/11/2018 64.631216 64.437902
29/11/2018 65.434636 65.238919
28/11/2018 65.099502 64.904788
27/11/2018 65.005325 64.810893
26/11/2018 64.452837 64.260057
23/11/2018 64.773826 64.580085
22/11/2018 64.452921 64.260141
21/11/2018 64.212438 64.020377
20/11/2018 64.733442 64.539822
19/11/2018 65.076156 64.881511
16/11/2018 65.811365 65.614522
15/11/2018 66.058021 65.860440
14/11/2018 65.998978 65.801573
13/11/2018 66.783245 66.583494
12/11/2018 67.898919 67.695832
09/11/2018 67.480785 67.278948
08/11/2018 67.245618 67.044484
07/11/2018 66.588408 66.389240
06/11/2018 66.439815 66.241092
05/11/2018 65.892363 65.695277
02/11/2018 65.939762 65.742534
01/11/2018 65.964858 65.767555
31/10/2018 66.132673 65.934868
30/10/2018 65.669542 65.473123
29/10/2018 65.118793 64.924021
26/10/2018 64.455880 64.263090
25/10/2018 64.384940 64.192363
24/10/2018 65.857963 65.660980
23/10/2018 66.106700 65.908974
22/10/2018 66.794716 66.594932
19/10/2018 67.225044 67.023972
18/10/2018 67.312428 67.111094
17/10/2018 67.112151 66.911417
16/10/2018 66.414187 66.215540
15/10/2018 66.167574 65.969664
12/10/2018 66.804475 66.604661
11/10/2018 66.815960 66.616112
10/10/2018 68.236141 68.032045
09/10/2018 68.277333 68.073114
08/10/2018 68.845254 68.639336
05/10/2018 69.592900 69.384745
04/10/2018 69.521032 69.313093
03/10/2018 69.089817 68.883168
02/10/2018 68.931329 68.725154
30/09/2018 69.901144 69.692067
28/09/2018 69.901144 69.692067
27/09/2018 69.554648 69.346609
26/09/2018 69.543429 69.335423
25/09/2018 69.474646 69.266845
24/09/2018 69.420742 69.213103
21/09/2018 69.401150 69.193570
20/09/2018 69.166012 68.959135
19/09/2018 69.599445 69.391271
18/09/2018 69.477048 69.269240
17/09/2018 69.600630 69.392453
14/09/2018 69.572246 69.364154
13/09/2018 69.315797 69.108472
12/09/2018 69.710316 69.501811
11/09/2018 69.637394 69.429107
10/09/2018 69.059553 68.852994
07/09/2018 69.076217 68.869608
06/09/2018 69.552453 69.344420
05/09/2018 69.883370 69.674347
04/09/2018 70.363862 70.153402
03/09/2018 70.514553 70.303642
31/08/2018 70.659526 70.448181
30/08/2018 70.948754 70.736544
29/08/2018 71.068161 70.855594
28/08/2018 70.642848 70.431553
27/08/2018 70.313897 70.103587
24/08/2018 70.257813 70.047670
23/08/2018 70.234020 70.023948
22/08/2018 70.222498 70.012460
21/08/2018 70.467707 70.256937
20/08/2018 71.156639 70.943808
17/08/2018 71.128915 70.916166
16/08/2018 70.881701 70.669692
15/08/2018 70.930917 70.718761
14/08/2018 70.742081 70.530490
13/08/2018 70.128551 69.918795
10/08/2018 70.738394 70.526814
09/08/2018 70.816246 70.604433
08/08/2018 70.269087 70.058910
07/08/2018 69.829645 69.620782
03/08/2018 69.656652 69.448307
02/08/2018 69.706545 69.498051
01/08/2018 69.891151 69.682105
31/07/2018 70.045924 69.836414
30/07/2018 70.011908 69.802500
27/07/2018 70.193092 69.983143
26/07/2018 69.593237 69.385082
25/07/2018 69.606839 69.398643
24/07/2018 70.002533 69.793153
23/07/2018 69.511552 69.303641
20/07/2018 70.108983 69.899285
19/07/2018 70.005176 69.795789
18/07/2018 69.871285 69.662298
17/07/2018 69.641678 69.433378
16/07/2018 70.010116 69.800714
13/07/2018 70.009247 69.799848
12/07/2018 70.217195 70.007174
11/07/2018 69.847391 69.638475
10/07/2018 70.037550 69.828066
09/07/2018 70.188920 69.978983
06/07/2018 70.083236 69.873615
05/07/2018 69.543679 69.335672
04/07/2018 69.225135 69.018080
03/07/2018 69.397787 69.190216
02/07/2018 68.995718 68.789350
01/07/2018 68.995718 68.789350
30/06/2018 68.464422 68.259643
29/06/2018 68.464422 68.259643
28/06/2018 68.710589 68.505074
27/06/2018 68.343734 68.139316
26/06/2018 68.407742 68.203133
25/06/2018 68.471052 68.266253
22/06/2018 68.534630 68.329641
21/06/2018 68.421770 68.217119
20/06/2018 67.775972 67.573252
19/06/2018 67.281857 67.080615
18/06/2018 67.403298 67.201693
15/06/2018 67.253163 67.052006
14/06/2018 66.584635 66.385478
13/06/2018 66.449087 66.250336
12/06/2018 66.769316 66.569607
08/06/2018 66.711193 66.511658
07/06/2018 66.661627 66.462240
06/06/2018 66.386607 66.188043
05/06/2018 66.040104 65.842577
04/06/2018 66.044252 65.846712
01/06/2018 65.853670 65.656700
31/05/2018 66.174094 65.976165
30/05/2018 65.809759 65.612920
29/05/2018 66.242127 66.043995
28/05/2018 66.129518 65.931722
25/05/2018 66.544110 66.345075
24/05/2018 66.604390 66.405174
23/05/2018 66.878386 66.678351
22/05/2018 66.955016 66.754752
21/05/2018 67.362044 67.160562
18/05/2018 67.537515 67.335508
17/05/2018 67.861920 67.658943
16/05/2018 67.699056 67.496566
15/05/2018 67.642174 67.439854
14/05/2018 67.680850 67.478414
11/05/2018 67.455963 67.254200
10/05/2018 67.447423 67.245686
09/05/2018 67.235843 67.034738
08/05/2018 67.079228 66.878592
07/05/2018 66.897267 66.697175
04/05/2018 66.783932 66.584180
03/05/2018 67.169432 66.968526
02/05/2018 66.817987 66.618133
01/05/2018 66.424627 66.225949
30/04/2018 66.040200 65.842672
27/04/2018 65.746011 65.549363
26/04/2018 65.446579 65.250826
24/04/2018 65.695655 65.499157
23/04/2018 65.293193 65.097899
20/04/2018 65.174915 64.979976
19/04/2018 65.300762 65.105446
18/04/2018 65.071934 64.877302
17/04/2018 64.949273 64.755008
16/04/2018 65.026007 64.831513
13/04/2018 64.910191 64.716043
12/04/2018 64.878196 64.684144
11/04/2018 64.936374 64.742147
10/04/2018 65.302516 65.107194
09/04/2018 64.965536 64.771223
06/04/2018 64.614560 64.421296
05/04/2018 64.600205 64.406984
04/04/2018 64.223174 64.031080
03/04/2018 64.205842 64.013800
31/03/2018 64.435570 64.242841
29/03/2018 64.435570 64.242841
28/03/2018 64.638009 64.444675
27/03/2018 64.961469 64.767168
26/03/2018 64.596157 64.402948
23/03/2018 64.960385 64.766086
22/03/2018 65.942352 65.745116
21/03/2018 65.975996 65.778660
20/03/2018 65.730437 65.533835
19/03/2018 65.932038 65.734833
16/03/2018 65.766442 65.569733
15/03/2018 65.547685 65.351630
14/03/2018 65.636119 65.439800
13/03/2018 66.064209 65.866609
12/03/2018 66.342111 66.143680
09/03/2018 66.262166 66.063974
08/03/2018 66.076780 65.879143
07/03/2018 65.708351 65.511816
06/03/2018 66.272046 66.073824
05/03/2018 65.562528 65.366429
02/03/2018 65.645896 65.449548
01/03/2018 66.044617 65.847076
28/02/2018 66.254622 66.056452
27/02/2018 66.529012 66.330021
26/02/2018 66.346075 66.147632
23/02/2018 65.906022 65.708896