Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/03/2024	1.004179	1.004179
11/03/2024	1.004179	1.004179
08/03/2024	1.004179	1.004179
07/03/2024	1.004179	1.004179
06/03/2024	1.006262	1.003653
05/03/2024	1.005014	1.002408
04/03/2024	1.004825	1.002219
01/03/2024	1.003870	1.001267
29/02/2024	1.003702	1.001099
28/02/2024	1.002854	1.000253
27/02/2024	1.003440	1.000838
26/02/2024	1.003694	1.001091
23/02/2024	1.001416	0.998819
22/02/2024	1.002176	0.999577
21/02/2024	1.001715	0.999117
20/02/2024	1.001127	0.998531
19/02/2024	1.000949	0.998353
16/02/2024	1.000075	0.997482
15/02/2024	1.000784	0.998189
14/02/2024	0.998040	0.995452
13/02/2024	0.999684	0.997092
12/02/2024	0.999365	0.996773
09/02/2024	0.999833	0.997240
08/02/2024	1.000032	0.997439
07/02/2024	1.000323	0.997729
06/02/2024	0.999170	0.996579
05/02/2024	0.999623	0.997031
02/02/2024	1.001525	0.998928
01/02/2024	1.000495	0.997900
31/01/2024	1.000511	0.997916

1 2 3 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.