Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/04/2024	1.263025	1.259875
17/04/2024	1.261164	1.258019
16/04/2024	1.262081	1.258934
15/04/2024	1.271296	1.268126
12/04/2024	1.276112	1.272930
11/04/2024	1.278185	1.274998
10/04/2024	1.281449	1.278253
09/04/2024	1.279255	1.276065
08/04/2024	1.277801	1.274614
05/04/2024	1.279111	1.275921
04/04/2024	1.277024	1.273839
03/04/2024	1.280409	1.277216
02/04/2024	1.286985	1.283776
31/03/2024	1.293668	1.290442
28/03/2024	1.293668	1.290442
27/03/2024	1.286793	1.283584
26/03/2024	1.281303	1.278108
25/03/2024	1.282798	1.279599
22/03/2024	1.281763	1.278567
21/03/2024	1.279246	1.276056
20/03/2024	1.274154	1.270977
19/03/2024	1.271689	1.268518
18/03/2024	1.267334	1.264174
15/03/2024	1.267797	1.264635
14/03/2024	1.270126	1.266959
13/03/2024	1.270203	1.267035
12/03/2024	1.268271	1.265108
11/03/2024	1.265307	1.262152
08/03/2024	1.270203	1.267035
07/03/2024	1.267512	1.264351

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.